Tether Gold
XAUT · 美元计价
$3908.92
0.25%
≈ ￥25798.87
($9.82)
更新于 2026-11-03 20:30:01
24H 最高$3,958.71
24H 最低$3,891.09
今日开盘$3899.1
24H 成交量$2,033.61万
流通市值$9.73亿
24H 涨跌额($9.82)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 541 |
SAPIENSapien
|
$0.04988 | $0.05106 | $0.04834 | $17.08万 | $1,247.29万 | -0.68% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 24 |
SUISui
|
$0.8946 | $0.8976 | $0.8595 | $2,051.33万 | $36.31亿 | 0.56% |
| 397 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 572 |
CTSICartesi
|
$0.02717 | $0.02749 | $0.02611 | $14.46万 | $2,317.08万 | 2.07% |
| 138 |
SOLVSolv Protocol
|
$0.00444 | $0.005356 | $0.004326 | $137.84万 | $756.53万 | -13.60% |
| 43 |
XPLPlasma
|
$0.065 | $0.0711 | $0.0622 | $999.11万 | $1.23亿 | -8.04% |
| 690 |
BSPBBSPB
|
$45.83 | $46.85 | $44.51 | $2.25万 | — | -0.20% |
| 637 |
YBYield Basis
|
$0.0597 | $0.0612 | $0.0585 | $9.16万 | $521.45万 | -2.29% |
| 89 |
APTAptos
|
$0.6235 | $0.6367 | $0.6068 | $290.70万 | $5.48亿 | -1.66% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.921 | $0.86 | $34.32万 | $294.35万 | -0.57% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 656 |
BANANABanana For Scale
|
$3.122 | $3.16 | $3.05 | $7.07万 | $5,682.06万 | -0.70% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 491 |
AGLDAdventure Gold
|
$0.1823 | $0.1925 | $0.1768 | $21.02万 | $1,737.02万 | -0.82% |
| 309 |
MOVRMoonriver
|
$1.058 | $1.09 | $1.02 | $46.04万 | $1,310.55万 | -1.03% |
| 568 |
ILVIlluvium
|
$2.95 | $2.96 | $2.85 | $14.89万 | $2,376.82万 | 0.00% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
TONToken _数字货币市值
MegaETH _币种排行
Uniswap _数字货币市值
AAPLB _以太坊ETH价格
RWUSD _加密货币行情
USD1 _BTC行情
USD1 _BTC行情
AMDB _加密货币行情
Hyperliquid _币种排行
Holo _币种排行
BitTensor _BTC行情
Ondo _以太坊ETH价格
NVDAB _数字货币市值
Zcash _比特币行情
Cardano _比特币
Stellar _数字货币市值
Ripple USD _比特币行情
PAX Gold _数字货币市值
Huma Finance _BTC行情
Aerodrome _数字货币市值
Filecoin _比特币
CRCLB _加密货币行情
AMDB _比特币
Bitcoin Cash _币种排行
Hedera _以太坊ETH价格
Lisk _以太坊ETH价格
Lisk _以太坊ETH价格
Bitcoin _比特币
INTWB _BTC行情
USD1 _数字货币市值
RWUSD _币种排行
TSLAB _比特币
Nomina _比特币行情
Lisk _BTC行情
Quant _数字货币市值
MegaETH _比特币
Cardano _币种排行
Pudgy Penguins _比特币
OFFICIAL TRUMP _币种排行
Zcash _数字货币市值