Wrapped NXM

WNXM · 美元计价

$73.26

3.20% ≈ ￥483.516 ($2.27)

更新于 2026-11-07 20:10:02

24H 最高$76.37

24H 最低$69.38

今日开盘$70.99

24H 成交量$17.77万

流通市值$5,470.49万

24H 涨跌额($2.27)

历史最高$138.0334

最高日期2025-07-21

历史最低$7.8

最低日期2022-12-01

WNXM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
515	SAPIENSapien	$0.04735	$0.05002	$0.04729	$15.89万	$1,226.50万	-3.05%
406	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
19	SUISui	$0.8604	$0.8819	$0.8575	$1,855.35万	$36.10亿	-0.85%
361	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
150	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
617	CTSICartesi	$0.02489	$0.02573	$0.02481	$8.32万	$2,199.33万	-2.58%
422	SOLVSolv Protocol	$0.004309	$0.004538	$0.00429	$25.42万	$667.10万	-4.20%
61	XPLPlasma	$0.0576	$0.05961	$0.05659	$405.76万	$1.03亿	-0.98%
670	BSPBBSPB	$43.15	$45.71	$41.18	$4.26万	—	-5.17%
264	YBYield Basis	$0.0517	$0.0587	$0.0513	$50.07万	$508.10万	-11.32%
90	APTAptos	$0.5981	$0.623	$0.5965	$236.32万	$5.47亿	-2.34%
452	ATMAtletico Madrid Fan Token	$0.788	$0.807	$0.777	$21.37万	$266.47万	-1.87%
465	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
518	BANANABanana For Scale	$3.053	$3.18	$3.05	$15.77万	$5,984.43万	-1.23%
582	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
658	AGLDAdventure Gold	$0.1665	$0.1723	$0.1663	$4.89万	$1,570.94万	-1.83%
84	MOVRMoonriver	$1.027	$1.15	$1.02	$251.94万	$1,328.61万	0.10%
607	ILVIlluvium	$2.82	$2.98	$2.80	$9.02万	$2,441.77万	-4.41%
231	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%