xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-03 20:05:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 521 |
SAPIENSapien
|
$0.04943 | $0.05106 | $0.04834 | $18.25万 | $1,247.29万 | -0.92% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 25 |
SUISui
|
$0.8838 | $0.8943 | $0.8595 | $1,973.46万 | $36.31亿 | -0.27% |
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 576 |
CTSICartesi
|
$0.02689 | $0.02749 | $0.02611 | $14.07万 | $2,317.08万 | 1.40% |
| 138 |
SOLVSolv Protocol
|
$0.004409 | $0.005356 | $0.004326 | $138.48万 | $756.53万 | -13.80% |
| 41 |
XPLPlasma
|
$0.06439 | $0.0711 | $0.0622 | $1,012.10万 | $1.23亿 | -7.96% |
| 690 |
BSPBBSPB
|
$45.91 | $46.85 | $44.51 | $2.26万 | — | 0.00% |
| 634 |
YBYield Basis
|
$0.0593 | $0.0612 | $0.0585 | $8.99万 | $521.45万 | -2.95% |
| 89 |
APTAptos
|
$0.618 | $0.6372 | $0.6068 | $288.46万 | $5.48亿 | -2.09% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.872 | $0.921 | $0.86 | $34.54万 | $294.35万 | -1.13% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 654 |
BANANABanana For Scale
|
$3.086 | $3.16 | $3.05 | $7.17万 | $5,682.06万 | -2.03% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 489 |
AGLDAdventure Gold
|
$0.1799 | $0.1925 | $0.1768 | $21.23万 | $1,737.02万 | -1.96% |
| 311 |
MOVRMoonriver
|
$1.046 | $1.09 | $1.02 | $44.75万 | $1,310.55万 | -1.88% |
| 570 |
ILVIlluvium
|
$2.93 | $2.96 | $2.85 | $14.74万 | $2,376.82万 | -0.34% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
Celestia _BTC行情
1000CAT _比特币行情
Haedal _数字货币市值
Starknet _BTC行情
Avalanche _比特币行情
Pudgy Penguins _加密货币行情
BEAMX _以太坊ETH价格
Nomina _加密货币行情
Zcash _比特币行情
Hyperliquid _以太坊ETH价格
Huma Finance _比特币
DRAMB _比特币行情
GOOGLB _加密货币行情
Ripple USD _加密货币行情
Worldcoin _币种排行
BNCB _BTC行情
KORUB _比特币行情
RWUSD _币种排行
Pudgy Penguins _比特币行情
TQQQB _BTC行情
LayerZero _以太坊ETH价格
Ethena USDe _币种排行
CRWVB _数字货币市值
Celo _BTC行情
Cosmos _比特币行情
Quant _币种排行
SKHYB _加密货币行情
Sui _加密货币行情
Pump.fun _比特币
NFPrompt _以太坊ETH价格
Celo _数字货币市值
QQQB _比特币
LayerZero _加密货币行情
KORUB _BTC行情
USDC _比特币行情
First Digital _比特币行情
Ethena _比特币
Worldcoin _比特币行情
Ripple USD _比特币行情
Injective _比特币行情