Tellor
TRB · 美元计价
$16.29
-1.57%
≈ ￥107.514
(-$0.26)
更新于 2026-11-03 21:55:02
24H 最高$16.56
24H 最低$15.94
今日开盘$16.55
24H 成交量$61.12万
流通市值$4,344.49万
24H 涨跌额(-$0.26)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 559 |
SAPIENSapien
|
$0.05021 | $0.05087 | $0.04834 | $15.89万 | $1,247.29万 | -1.14% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 23 |
SUISui
|
$0.8921 | $0.8999 | $0.8595 | $2,191.21万 | $36.31亿 | 0.48% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 574 |
CTSICartesi
|
$0.02713 | $0.02749 | $0.02611 | $14.79万 | $2,317.08万 | 1.35% |
| 139 |
SOLVSolv Protocol
|
$0.004505 | $0.005356 | $0.004326 | $130.84万 | $756.53万 | -12.46% |
| 45 |
XPLPlasma
|
$0.06465 | $0.0711 | $0.0622 | $978.00万 | $1.23亿 | -8.89% |
| 690 |
BSPBBSPB
|
$45.8 | $46.85 | $44.51 | $2.25万 | — | -0.09% |
| 641 |
YBYield Basis
|
$0.0597 | $0.0607 | $0.0585 | $8.74万 | $521.45万 | -1.65% |
| 87 |
APTAptos
|
$0.6239 | $0.6347 | $0.6068 | $297.37万 | $5.48亿 | -1.20% |
| 372 |
ATMAtletico Madrid Fan Token
|
$0.879 | $0.921 | $0.86 | $35.04万 | $294.35万 | -0.68% |
| 497 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 657 |
BANANABanana For Scale
|
$3.132 | $3.16 | $3.05 | $7.03万 | $5,682.06万 | -0.60% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 523 |
AGLDAdventure Gold
|
$0.1812 | $0.1925 | $0.1768 | $18.34万 | $1,737.02万 | -3.87% |
| 298 |
MOVRMoonriver
|
$1.08 | $1.09 | $1.02 | $47.92万 | $1,310.55万 | 0.19% |
| 573 |
ILVIlluvium
|
$2.95 | $2.98 | $2.85 | $14.80万 | $2,376.82万 | 0.34% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
Litecoin _比特币行情
Chainlink _比特币
United Stables _加密货币行情
USDC _BTC行情
MSTRB _BTC行情
Eigenlayer _以太坊ETH价格
NBISB _比特币行情
Official _比特币
Huma Finance _以太坊ETH价格
Arbitrum _以太坊ETH价格
TQQQB _比特币行情
Quant _比特币行情
Starknet _币种排行
Holo _加密货币行情
NBISB _币种排行
SKHYB _加密货币行情
Gram _数字货币市值
Ondo _数字货币市值
Arbitrum _比特币行情
AMDB _以太坊ETH价格
Cosmos _加密货币行情
MUB _加密货币行情
牛来 _加密货币行情
Cosmos _币种排行
EUR _比特币
TONToken _比特币
XRP _比特币行情
Avalanche _币种排行
Aptos _数字货币市值
THORChain _币种排行
Dogecoin _币种排行
EUR _加密货币行情
Celo _以太坊ETH价格
NBISB _以太坊ETH价格
Starknet _BTC行情
Ethena USDe _比特币行情
Starknet _以太坊ETH价格
Ethereum _加密货币行情
Aster _加密货币行情
Starknet _加密货币行情