TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-10 18:05:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.74亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 430 |
SAPIENSapien
|
$0.0455 | $0.04725 | $0.04454 | $26.85万 | $1,151.71万 | 1.72% |
| 433 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 22 |
SUISui
|
$0.8385 | $0.8698 | $0.8188 | $2,202.60万 | $35.08亿 | 1.91% |
| 387 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 172 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 629 |
CTSICartesi
|
$0.02451 | $0.02525 | $0.024 | $8.79万 | $2,144.76万 | 1.45% |
| 486 |
SOLVSolv Protocol
|
$0.004325 | $0.0046 | $0.004323 | $20.62万 | $663.14万 | -0.62% |
| 75 |
XPLPlasma
|
$0.05189 | $0.05398 | $0.05104 | $383.33万 | $9,510.89万 | -0.04% |
| 663 |
BSPBBSPB
|
$41.6 | $43.66 | $40.54 | $5.38万 | — | -4.28% |
| 280 |
YBYield Basis
|
$0.0487 | $0.0515 | $0.0476 | $54.12万 | $434.45万 | 2.31% |
| 80 |
APTAptos
|
$0.5809 | $0.6001 | $0.5732 | $334.81万 | $5.17亿 | 0.87% |
| 407 |
ATMAtletico Madrid Fan Token
|
$0.729 | $0.75 | $0.713 | $29.79万 | $245.05万 | 0.41% |
| 489 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 651 |
BANANABanana For Scale
|
$2.905 | $2.99 | $2.87 | $6.48万 | $5,899.09万 | 0.66% |
| 609 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 649 |
AGLDAdventure Gold
|
$0.1568 | $0.1618 | $0.1539 | $6.71万 | $1,468.59万 | 1.49% |
| 361 |
MOVRMoonriver
|
$1.02 | $1.04 | $0.996 | $36.70万 | $1,275.04万 | 1.70% |
| 576 |
ILVIlluvium
|
$2.76 | $2.87 | $2.75 | $12.91万 | $2,324.67万 | 0.00% |
| 266 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Particle _币种排行
Bubblemaps _比特币行情
Polygon _加密货币行情
Ethena USDe _比特币行情
Initia _币种排行
Arbitrum _币种排行
Meteora _比特币行情
Avalanche _以太坊ETH价格
Initia _比特币
Polygon _数字货币市值
Quant _币种排行
Aster _币种排行
BEAMX _比特币
狗币 _加密货币行情
EUR _以太坊ETH价格
Near Protocol _以太坊ETH价格
USD.AI _数字货币市值
Ether.fi _BTC行情
THORChain _数字货币市值
艾达币 _BTC行情
狗币 _BTC行情
Initia _以太坊ETH价格
ONEchain _BTC行情
ONEchain _比特币
Arbitrum _数字货币市值
Pudgy Penguins _加密货币行情
以太坊 _比特币行情
NEXPACE _币种排行
Quant _比特币行情
NFPrompt _比特币
Official _数字货币市值
PAX Gold _以太坊ETH价格
THORChain _以太坊ETH价格
Pump.fun _数字货币市值
First Digital _币种排行
ONEchain _比特币行情
USD.AI _加密货币行情
比特币 _比特币行情
Near Protocol _比特币