SSV Network
SSV · 美元计价
$2.059
3.26%
≈ ￥13.5894
($0.07)
更新于 2026-11-12 07:10:02
24H 最高$2.18
24H 最低$1.99
今日开盘$1.994
24H 成交量$53.96万
流通市值$1,490.97万
24H 涨跌额($0.07)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 453 |
SAPIENSapien
|
$0.04327 | $0.04551 | $0.04317 | $21.98万 | $1,113.37万 | -3.09% |
| 416 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 25 |
SUISui
|
$0.8185 | $0.8541 | $0.8157 | $1,950.31万 | $35.18亿 | 0.12% |
| 374 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 641 |
CTSICartesi
|
$0.02403 | $0.02489 | $0.02401 | $7.54万 | $2,154.39万 | -2.56% |
| 246 |
SOLVSolv Protocol
|
$0.004284 | $0.004505 | $0.004149 | $59.50万 | $657.00万 | 1.23% |
| 66 |
XPLPlasma
|
$0.0511 | $0.05501 | $0.05093 | $504.49万 | $9,721.95万 | -2.11% |
| 665 |
BSPBBSPB
|
$39.91 | $42.03 | $39.49 | $4.75万 | — | -4.68% |
| 553 |
YBYield Basis
|
$0.0472 | $0.0496 | $0.0472 | $13.69万 | $434.78万 | -2.48% |
| 87 |
APTAptos
|
$0.5591 | $0.587 | $0.5572 | $265.05万 | $5.15亿 | -0.37% |
| 547 |
ATMAtletico Madrid Fan Token
|
$0.725 | $0.739 | $0.723 | $14.01万 | $245.63万 | 0.00% |
| 467 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 614 |
BANANABanana For Scale
|
$2.743 | $2.91 | $2.74 | $9.51万 | $5,869.55万 | -3.82% |
| 591 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 643 |
AGLDAdventure Gold
|
$0.1502 | $0.1574 | $0.15 | $7.47万 | $1,450.08万 | -3.16% |
| 287 |
MOVRMoonriver
|
$1.019 | $1.08 | $1.01 | $48.83万 | $1,349.23万 | -0.10% |
| 508 |
ILVIlluvium
|
$2.72 | $2.81 | $2.70 | $16.46万 | $2,325.88万 | -0.73% |
| 251 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |