SECZB
SECZB · 美元计价
$7.27
-8.32%
≈ ￥47.982
(-$0.66)
更新于 2026-11-03 17:15:03
24H 最高$8.05
24H 最低$7.20
今日开盘$7.93
24H 成交量$27.26万
流通市值—
24H 涨跌额(-$0.66)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 511 |
SAPIENSapien
|
$0.04894 | $0.05106 | $0.04834 | $18.86万 | $1,247.29万 | -2.63% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 26 |
SUISui
|
$0.8687 | $0.8943 | $0.8595 | $1,955.59万 | $36.31亿 | -2.66% |
| 397 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 584 |
CTSICartesi
|
$0.02694 | $0.02749 | $0.02611 | $13.33万 | $2,317.08万 | 0.90% |
| 131 |
SOLVSolv Protocol
|
$0.004428 | $0.005356 | $0.00442 | $153.06万 | $756.53万 | -13.65% |
| 36 |
XPLPlasma
|
$0.0642 | $0.0711 | $0.0622 | $1,138.81万 | $1.23亿 | -7.81% |
| 678 |
BSPBBSPB
|
$45.75 | $46.94 | $44.51 | $3.29万 | — | -0.80% |
| 600 |
YBYield Basis
|
$0.0589 | $0.0618 | $0.0585 | $11.68万 | $521.45万 | -4.23% |
| 95 |
APTAptos
|
$0.6134 | $0.6372 | $0.6068 | $266.49万 | $5.48亿 | -2.48% |
| 375 |
ATMAtletico Madrid Fan Token
|
$0.876 | $0.921 | $0.86 | $35.69万 | $294.35万 | -1.68% |
| 497 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 654 |
BANANABanana For Scale
|
$3.073 | $3.16 | $3.05 | $6.90万 | $5,682.06万 | -2.48% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 479 |
AGLDAdventure Gold
|
$0.1796 | $0.1925 | $0.1768 | $21.60万 | $1,737.02万 | -2.87% |
| 293 |
MOVRMoonriver
|
$1.043 | $1.09 | $1.02 | $49.01万 | $1,310.55万 | -1.51% |
| 570 |
ILVIlluvium
|
$2.88 | $2.96 | $2.85 | $14.35万 | $2,376.82万 | -2.37% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
NFPrompt _比特币
Polkadot _比特币
Ethena USDe _加密货币行情
TSLAB _数字货币市值
XRP _加密货币行情
NBISB _比特币行情
CRWVB _比特币
Uniswap _加密货币行情
RWUSD _币种排行
SNDKB _币种排行
MSTRB _数字货币市值
Mitosis _BTC行情
Lisk _数字货币市值
United Stables _以太坊ETH价格
AAPLB _比特币行情
SKHYB _以太坊ETH价格
MUB _比特币行情
MSTRB _币种排行
MUB _比特币
Arbitrum _币种排行
Near Protocol _币种排行
Hedera _BTC行情
Bitcoin _币种排行
Bitcoin Cash _数字货币市值
PAX Gold _加密货币行情
Uniswap _加密货币行情
Haedal _加密货币行情
Ethereum _加密货币行情
PAX Gold _比特币行情
1000CAT _加密货币行情
RWUSD _加密货币行情
RWUSD _比特币行情
SKHYB _数字货币市值
BNB _数字货币市值
SOXLB _BTC行情
Bitcoin _加密货币行情
THORChain _数字货币市值
USDC _比特币行情
Plasma _比特币
Ondo _比特币