FC Porto
PORTO · 美元计价
$0.406
1.75%
≈ ￥2.6796
($0.01)
更新于 2026-11-04 08:05:02
24H 最高$0.41
24H 最低$0.39
今日开盘$0.399
24H 成交量$17.36万
流通市值$291.54万
24H 涨跌额($0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 568 |
SAPIENSapien
|
$0.05036 | $0.05071 | $0.04834 | $12.49万 | $1,247.29万 | 2.09% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 17 |
SUISui
|
$0.8953 | $0.9039 | $0.8595 | $2,310.20万 | $37.05亿 | 2.54% |
| 373 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 149 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 504 |
CTSICartesi
|
$0.02659 | $0.02749 | $0.02645 | $16.60万 | $2,545.98万 | -0.11% |
| 158 |
SOLVSolv Protocol
|
$0.004276 | $0.004792 | $0.00425 | $91.13万 | $2,620.80万 | -10.75% |
| 49 |
XPLPlasma
|
$0.06318 | $0.06734 | $0.0622 | $724.25万 | $3.04亿 | -5.04% |
| 689 |
BSPBBSPB
|
$43.89 | $46.04 | $43.17 | $2.06万 | — | -3.92% |
| 606 |
YBYield Basis
|
$0.06 | $0.061 | $0.0585 | $10.17万 | $521.45万 | 0.84% |
| 76 |
APTAptos
|
$0.6186 | $0.6296 | $0.6068 | $309.31万 | $5.46亿 | -0.47% |
| 422 |
ATMAtletico Madrid Fan Token
|
$0.869 | $0.888 | $0.86 | $26.36万 | $294.35万 | -1.81% |
| 466 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 651 |
BANANABanana For Scale
|
$3.128 | $3.15 | $3.05 | $6.77万 | $5,682.06万 | 1.07% |
| 595 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 541 |
AGLDAdventure Gold
|
$0.1767 | $0.1873 | $0.1759 | $14.45万 | $1,737.02万 | -5.20% |
| 312 |
MOVRMoonriver
|
$1.076 | $1.10 | $1.02 | $41.35万 | $1,310.55万 | 2.87% |
| 598 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $10.70万 | $2,441.43万 | 2.78% |
| 241 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
相关站点
共 40 个
Filecoin _比特币
Worldcoin _加密货币行情
Midnight _数字货币市值
World Liberty _币种排行
Vanar Chain _币种排行
莱特币 _加密货币行情
Ethena USDe _以太坊ETH价格
Saga _加密货币行情
狗币 _比特币
World Liberty _数字货币市值
MegaETH _币种排行
Hashflow _加密货币行情
Bittensor _以太坊ETH价格
Bubblemaps _币种排行
KORUB _比特币
BFUSD _数字货币市值
Saga _比特币
Sui _比特币
Midnight _数字货币市值
Blur _比特币
Huma Finance _币种排行
AMDB _BTC行情
INTWB _数字货币市值
Bittensor _币种排行
World Liberty _加密货币行情
SOXSB _比特币行情
BEAMX _数字货币市值
比特现金 _数字货币市值
Midnight _比特币
United Stables _以太坊ETH价格
Solana _比特币行情
United Stables _加密货币行情
牛来 _BTC行情
币安币 _加密货币行情
Near Protocol _比特币
Ethena USDe _以太坊ETH价格
Aave _以太坊ETH价格
Hashflow _以太坊ETH价格
Official Trump _以太坊ETH价格
Pudgy Penguins _数字货币市值