Pendle
PENDLE · 美元计价
$1.615
-2.06%
≈ ￥10.659
(-$0.03)
更新于 2026-11-08 22:45:03
24H 最高$1.65
24H 最低$1.61
今日开盘$1.649
24H 成交量$62.89万
流通市值$2.67亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 571 |
SAPIENSapien
|
$0.04548 | $0.04754 | $0.04524 | $7.61万 | $1,151.51万 | -4.01% |
| 350 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 18 |
SUISui
|
$0.8522 | $0.8639 | $0.8457 | $1,263.84万 | $35.16亿 | -1.22% |
| 308 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 115 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 577 |
CTSICartesi
|
$0.02427 | $0.02512 | $0.0241 | $7.30万 | $2,141.40万 | -2.22% |
| 141 |
SOLVSolv Protocol
|
$0.00435 | $0.004452 | $0.004065 | $84.09万 | $612.02万 | 1.28% |
| 58 |
XPLPlasma
|
$0.05587 | $0.05791 | $0.05531 | $284.19万 | $1.01亿 | -3.24% |
| 640 |
BSPBBSPB
|
$42.64 | $43.15 | $42.38 | $1.78万 | — | -1.18% |
| 177 |
YBYield Basis
|
$0.0487 | $0.0524 | $0.0484 | $64.99万 | $437.12万 | -3.95% |
| 105 |
APTAptos
|
$0.5915 | $0.608 | $0.5876 | $123.19万 | $5.27亿 | -1.97% |
| 118 |
ATMAtletico Madrid Fan Token
|
$0.752 | $0.831 | $0.75 | $101.34万 | $257.00万 | -0.79% |
| 398 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 614 |
BANANABanana For Scale
|
$2.999 | $3.06 | $2.99 | $4.55万 | $5,740.42万 | -1.74% |
| 520 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 604 |
AGLDAdventure Gold
|
$0.1599 | $0.1677 | $0.1587 | $5.28万 | $1,519.69万 | -4.37% |
| 276 |
MOVRMoonriver
|
$1.003 | $1.05 | $0.999 | $37.97万 | $1,270.65万 | -4.20% |
| 549 |
ILVIlluvium
|
$2.79 | $2.89 | $2.78 | $9.30万 | $2,353.25万 | -2.11% |
| 198 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
相关站点
共 40 个
比特现金 _加密货币行情
JUST _币种排行
Hamster Kombat _币种排行
RNDR _比特币
Worldcoin _数字货币市值
CyberConnect _加密货币行情
Shiba Inu _BTC行情
Raydium _币种排行
Hedera _数字货币市值
CyberConnect _数字货币市值
Caldera _比特币行情
Pepe _数字货币市值
Aave _数字货币市值
Polymath _比特币
Holo _加密货币行情
Polymath _以太坊ETH价格
TONToken _比特币行情
Celo _数字货币市值
Arbitrum _BTC行情
Sign _加密货币行情
Meteora _BTC行情
Arbitrum _数字货币市值
EUR _比特币行情
PAX Gold _以太坊ETH价格
Zama _币种排行
应用链 _比特币
Celo _数字货币市值
OpenLedger _以太坊ETH价格
Solana _以太坊ETH价格
USDC _币种排行
币安币 _比特币行情
Quant _以太坊ETH价格
Aster _数字货币市值
Caldera _以太坊ETH价格
Filecoin _币种排行
TONToken _数字货币市值
Holo _加密货币行情
Ondo _数字货币市值
Hyperliquid _BTC行情
MegaETH _数字货币市值