OpenGradient
OPG · 美元计价
$0.1179
-1.59%
≈ ￥0.77814
(-$0.00)
更新于 2026-11-03 19:20:02
24H 最高$0.1201
24H 最低$0.1165
今日开盘$0.1198
24H 成交量$45.23万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 524 |
SAPIENSapien
|
$0.04928 | $0.05106 | $0.04834 | $18.16万 | $1,247.29万 | -1.08% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 25 |
SUISui
|
$0.8818 | $0.8943 | $0.8595 | $1,920.90万 | $36.31亿 | -0.22% |
| 394 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 580 |
CTSICartesi
|
$0.02744 | $0.02749 | $0.02611 | $13.66万 | $2,317.08万 | 3.51% |
| 135 |
SOLVSolv Protocol
|
$0.004372 | $0.005356 | $0.004326 | $141.56万 | $756.53万 | -13.94% |
| 40 |
XPLPlasma
|
$0.06456 | $0.0711 | $0.0622 | $1,041.78万 | $1.23亿 | -7.97% |
| 687 |
BSPBBSPB
|
$45.83 | $46.94 | $44.51 | $2.81万 | — | -1.46% |
| 623 |
YBYield Basis
|
$0.0594 | $0.0615 | $0.0585 | $10.66万 | $521.45万 | -2.94% |
| 90 |
APTAptos
|
$0.618 | $0.6372 | $0.6068 | $283.93万 | $5.48亿 | -1.53% |
| 371 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.921 | $0.86 | $35.96万 | $294.35万 | -1.02% |
| 497 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 654 |
BANANABanana For Scale
|
$3.09 | $3.16 | $3.05 | $7.21万 | $5,682.06万 | -1.87% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 484 |
AGLDAdventure Gold
|
$0.1793 | $0.1925 | $0.1768 | $21.64万 | $1,737.02万 | -2.55% |
| 309 |
MOVRMoonriver
|
$1.04 | $1.09 | $1.02 | $45.55万 | $1,310.55万 | -2.99% |
| 569 |
ILVIlluvium
|
$2.94 | $2.96 | $2.85 | $14.79万 | $2,376.82万 | 0.00% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
XRP _比特币
TONToken _加密货币行情
TRON _比特币行情
United Stables _以太坊ETH价格
Celestia _加密货币行情
Dogecoin _币种排行
Aster _BTC行情
Avalanche _BTC行情
Lisk _BTC行情
BitTensor _数字货币市值
Arbitrum _比特币
Pudgy Penguins _数字货币市值
Uniswap _比特币
LITEB _数字货币市值
CRWVB _数字货币市值
CRCLB _以太坊ETH价格
PAX Gold _以太坊ETH价格
NVDAB _加密货币行情
Caldera _数字货币市值
Ondo _数字货币市值
USDC _BTC行情
Plasma _加密货币行情
Aptos _加密货币行情
BEAMX _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Pump.fun _比特币
Initia _以太坊ETH价格
MUB _比特币行情
GOOGLB _数字货币市值
BNCB _比特币行情
GOOGLB _数字货币市值
Caldera _加密货币行情
Aerodrome _BTC行情
SOXLB _数字货币市值
MegaETH _以太坊ETH价格
United Stables _加密货币行情
DRAMB _比特币
Sui _以太坊ETH价格
SOXLB _数字货币市值
BEAMX _数字货币市值