Optimism
OP · 美元计价
$0.097
-4.53%
≈ ￥0.6402
(-$0.00)
更新于 2026-11-11 01:20:01
24H 最高$0.1026
24H 最低$0.0961
今日开盘$0.1016
24H 成交量$160.67万
流通市值$2.33亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 439 |
SAPIENSapien
|
$0.04457 | $0.04662 | $0.04405 | $27.98万 | $1,151.71万 | -3.72% |
| 457 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 22 |
SUISui
|
$0.811 | $0.8569 | $0.8013 | $2,608.64万 | $35.08亿 | -4.52% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 183 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 628 |
CTSICartesi
|
$0.02449 | $0.02525 | $0.02424 | $10.01万 | $2,144.76万 | -0.85% |
| 391 |
SOLVSolv Protocol
|
$0.004178 | $0.004522 | $0.004115 | $34.54万 | $663.14万 | -6.80% |
| 70 |
XPLPlasma
|
$0.05181 | $0.05421 | $0.05104 | $474.68万 | $9,510.89万 | -1.95% |
| 659 |
BSPBBSPB
|
$39.76 | $42.29 | $39.63 | $6.50万 | — | -5.20% |
| 304 |
YBYield Basis
|
$0.0482 | $0.0514 | $0.0478 | $50.18万 | $434.45万 | -2.43% |
| 71 |
APTAptos
|
$0.5613 | $0.5965 | $0.5538 | $470.36万 | $5.17亿 | -4.00% |
| 369 |
ATMAtletico Madrid Fan Token
|
$0.721 | $0.75 | $0.713 | $37.75万 | $245.05万 | -1.64% |
| 518 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 680 |
BANANABanana For Scale
|
$2.832 | $2.95 | $2.82 | $4.31万 | $5,899.09万 | -3.84% |
| 622 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 630 |
AGLDAdventure Gold
|
$0.1519 | $0.1593 | $0.1504 | $10.00万 | $1,468.59万 | -3.98% |
| 296 |
MOVRMoonriver
|
$1.039 | $1.06 | $0.999 | $51.58万 | $1,275.04万 | 1.86% |
| 593 |
ILVIlluvium
|
$2.72 | $2.84 | $2.68 | $12.69万 | $2,324.67万 | -3.20% |
| 269 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
相关站点
共 40 个
Ethena USDe _数字货币市值
Pump.fun _加密货币行情
TQQQB _数字货币市值
Uniswap _以太坊ETH价格
Bubblemaps _BTC行情
NEXPACE _币种排行
Chainlink _比特币行情
Arbitrum _比特币行情
THORChain _以太坊ETH价格
Polygon _加密货币行情
QQQB _加密货币行情
瑞波币 _数字货币市值
Hyperliquid _BTC行情
Tether Gold _加密货币行情
Plasma _以太坊ETH价格
Act I : The _币种排行
RWUSD _BTC行情
Bubblemaps _数字货币市值
艾达币 _加密货币行情
United Stables _比特币行情
SNXXB _BTC行情
TQQQB _BTC行情
LayerZero _比特币行情
艾达币 _比特币
比特币 _比特币行情
恒星币 _比特币
Test _数字货币市值
NFPrompt _比特币
波场 _币种排行
艾达币 _比特币行情
Midnight _比特币
NFPrompt _BTC行情
莱特币 _比特币
BFUSD _币种排行
Pump.fun _加密货币行情
BFUSD _以太坊ETH价格
Pudgy Penguins _币种排行
Aerodrome _以太坊ETH价格
Prometeus _比特币行情
KORUB _加密货币行情