Notcoin
NOT · 美元计价
$0.000319
-2.74%
≈ ￥0.0021054
(-$0.00)
更新于 2026-11-08 18:10:01
24H 最高$0.00033
24H 最低$0.000317
今日开盘$0.000328
24H 成交量$7.51万
流通市值$3,287.73万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 569 |
SAPIENSapien
|
$0.04593 | $0.0476 | $0.04577 | $7.60万 | $1,151.51万 | -3.35% |
| 349 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 16 |
SUISui
|
$0.8476 | $0.8653 | $0.8471 | $1,224.69万 | $35.16亿 | -1.84% |
| 306 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 118 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 564 |
CTSICartesi
|
$0.02463 | $0.02512 | $0.02445 | $7.86万 | $2,141.40万 | -1.68% |
| 153 |
SOLVSolv Protocol
|
$0.004364 | $0.004443 | $0.004065 | $78.41万 | $612.02万 | 1.18% |
| 58 |
XPLPlasma
|
$0.05551 | $0.05836 | $0.05533 | $283.88万 | $1.01亿 | -3.65% |
| 653 |
BSPBBSPB
|
$42.82 | $43.17 | $42.38 | $1.44万 | — | -0.14% |
| 144 |
YBYield Basis
|
$0.0492 | $0.0527 | $0.049 | $83.76万 | $437.12万 | -5.93% |
| 94 |
APTAptos
|
$0.5893 | $0.608 | $0.5876 | $150.41万 | $5.27亿 | -1.78% |
| 212 |
ATMAtletico Madrid Fan Token
|
$0.759 | $0.843 | $0.753 | $56.58万 | $257.00万 | -3.92% |
| 396 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 620 |
BANANABanana For Scale
|
$3.026 | $3.07 | $3.01 | $3.41万 | $5,740.42万 | -1.31% |
| 525 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 617 |
AGLDAdventure Gold
|
$0.162 | $0.1678 | $0.1618 | $3.58万 | $1,519.69万 | -3.46% |
| 229 |
MOVRMoonriver
|
$1.01 | $1.06 | $1.00 | $50.87万 | $1,270.65万 | -3.26% |
| 551 |
ILVIlluvium
|
$2.82 | $2.89 | $2.80 | $8.91万 | $2,353.25万 | -1.74% |
| 205 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
相关站点
共 40 个
Mitosis _币种排行
Celestia _加密货币行情
KORUB _加密货币行情
Arbitrum _数字货币市值
Gitcoin _币种排行
KORUB _比特币
Bubblemaps _比特币
Pepe _币种排行
Caldera _币种排行
Ether.fi _比特币行情
币安币 _比特币
RWUSD _比特币
Bubblemaps _币种排行
BUSD _比特币行情
波场 _比特币行情
Gram _以太坊ETH价格
Ether.fi _加密货币行情
Uniswap _以太坊ETH价格
MegaETH _币种排行
BEAMX _比特币行情
Chainlink _加密货币行情
NFPrompt _加密货币行情
Meteora _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Tether Gold _以太坊ETH价格
BUSD _币种排行
Gram _币种排行
Pepe _币种排行
Celo _以太坊ETH价格
Hyperliquid _BTC行情
Meteora _币种排行
Arbitrum _以太坊ETH价格
Official _比特币
Raydium _币种排行
ONEchain _BTC行情
狗币 _加密货币行情
CyberConnect _币种排行
Pump.fun _以太坊ETH价格
EUR _以太坊ETH价格
RWUSD _BTC行情