Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-03 20:55:04
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$344.36万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 548 |
SAPIENSapien
|
$0.05005 | $0.05106 | $0.04834 | $16.53万 | $1,247.29万 | -0.87% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 25 |
SUISui
|
$0.8948 | $0.8976 | $0.8595 | $2,070.92万 | $36.31亿 | 1.20% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 571 |
CTSICartesi
|
$0.02706 | $0.02749 | $0.02611 | $14.51万 | $2,317.08万 | 1.77% |
| 138 |
SOLVSolv Protocol
|
$0.004486 | $0.005356 | $0.004326 | $137.37万 | $756.53万 | -11.55% |
| 44 |
XPLPlasma
|
$0.0651 | $0.0711 | $0.0622 | $996.10万 | $1.23亿 | -7.45% |
| 690 |
BSPBBSPB
|
$45.83 | $46.85 | $44.51 | $2.25万 | — | -0.20% |
| 637 |
YBYield Basis
|
$0.0599 | $0.0612 | $0.0585 | $9.28万 | $521.45万 | -1.32% |
| 89 |
APTAptos
|
$0.6264 | $0.6367 | $0.6068 | $284.05万 | $5.48亿 | -0.45% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.878 | $0.921 | $0.86 | $34.42万 | $294.35万 | -0.23% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 656 |
BANANABanana For Scale
|
$3.126 | $3.16 | $3.05 | $7.04万 | $5,682.06万 | -0.32% |
| 616 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 491 |
AGLDAdventure Gold
|
$0.1816 | $0.1925 | $0.1768 | $20.92万 | $1,737.02万 | -1.20% |
| 307 |
MOVRMoonriver
|
$1.068 | $1.09 | $1.02 | $46.44万 | $1,310.55万 | 0.19% |
| 567 |
ILVIlluvium
|
$2.95 | $2.96 | $2.85 | $14.90万 | $2,376.82万 | 0.34% |
| 259 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
CRWVB _数字货币市值
DRAMB _BTC行情
Vanar Chain _比特币
RWUSD _加密货币行情
THORChain _BTC行情
SOXLB _比特币行情
Ethena _币种排行
Gram _比特币行情
Dash _币种排行
INTCB _比特币
Nomina _以太坊ETH价格
Litecoin _以太坊ETH价格
Artificial _比特币行情
Pepe _比特币
Solana _加密货币行情
EUR _数字货币市值
Celestia _币种排行
XRP _加密货币行情
Pudgy Penguins _数字货币市值
BNB _数字货币市值
First Digital _数字货币市值
Litecoin _数字货币市值
NFPrompt _数字货币市值
Aave _加密货币行情
USD1 _以太坊ETH价格
Vanar Chain _比特币
Artificial _加密货币行情
Uniswap _比特币
Near Protocol _BTC行情
Plasma _加密货币行情
PAX Gold _加密货币行情
Avalanche _加密货币行情
MUB _数字货币市值
INTCB _BTC行情
Gitcoin _数字货币市值
ZAMA _币种排行
Stellar _比特币
Ethena USDe _以太坊ETH价格
QQQB _加密货币行情
Celestia _币种排行