Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-03 17:55:01
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 512 |
SAPIENSapien
|
$0.04904 | $0.05106 | $0.04834 | $18.87万 | $1,247.29万 | -2.31% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 26 |
SUISui
|
$0.8725 | $0.8943 | $0.8595 | $1,959.13万 | $36.31亿 | -1.89% |
| 397 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 585 |
CTSICartesi
|
$0.02696 | $0.02749 | $0.02611 | $13.30万 | $2,317.08万 | 1.24% |
| 132 |
SOLVSolv Protocol
|
$0.004402 | $0.005356 | $0.004401 | $147.53万 | $756.53万 | -14.89% |
| 37 |
XPLPlasma
|
$0.0639 | $0.0711 | $0.0622 | $1,097.86万 | $1.23亿 | -7.74% |
| 677 |
BSPBBSPB
|
$45.76 | $46.94 | $44.51 | $3.42万 | — | -0.54% |
| 620 |
YBYield Basis
|
$0.0589 | $0.0615 | $0.0585 | $10.70万 | $521.45万 | -3.76% |
| 91 |
APTAptos
|
$0.6129 | $0.6372 | $0.6068 | $286.25万 | $5.48亿 | -2.45% |
| 372 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.921 | $0.86 | $36.02万 | $294.35万 | -1.46% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 655 |
BANANABanana For Scale
|
$3.086 | $3.16 | $3.05 | $6.97万 | $5,682.06万 | -2.03% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 482 |
AGLDAdventure Gold
|
$0.1797 | $0.1925 | $0.1768 | $21.69万 | $1,737.02万 | -2.71% |
| 296 |
MOVRMoonriver
|
$1.048 | $1.09 | $1.02 | $48.05万 | $1,310.55万 | -1.23% |
| 569 |
ILVIlluvium
|
$2.87 | $2.96 | $2.85 | $14.52万 | $2,376.82万 | -2.38% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
DRAMB _币种排行
DRAMB _币种排行
Solana _比特币行情
LITEB _比特币
Aerodrome _比特币
Gitcoin _数字货币市值
Hashflow _比特币
TQQQB _数字货币市值
Caldera _比特币行情
Tether Gold _比特币行情
EUR _BTC行情
TRON _币种排行
BNB _以太坊ETH价格
Hashflow _以太坊ETH价格
AMDB _比特币
Ripple USD _以太坊ETH价格
Pepe _比特币行情
Aave _BTC行情
TRON _币种排行
BNB _以太坊ETH价格
BFUSD _数字货币市值
Cosmos _以太坊ETH价格
BNB _BTC行情
TSLAB _比特币行情
NVDAB _币种排行
SNXXB _币种排行
Huma Finance _加密货币行情
Ethereum _比特币行情
TQQQB _比特币
Filecoin _比特币
Sui _加密货币行情
Lisk _加密货币行情
QQQB _数字货币市值
Aster _比特币
Lisk _比特币行情
Ethena _币种排行
OFFICIAL TRUMP _加密货币行情
BNB _以太坊ETH价格
Injective _数字货币市值
Cardano _数字货币市值