Mitosis
MITO · 美元计价
$0.00743
-2.49%
≈ ￥0.049038
(-$0.00)
更新于 2026-11-08 15:40:02
24H 最高$0.00885
24H 最低$0.00729
今日开盘$0.00762
24H 成交量$574.06万
流通市值$162.56万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 566 |
SAPIENSapien
|
$0.04612 | $0.04798 | $0.04587 | $7.79万 | $1,151.51万 | -3.70% |
| 354 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 18 |
SUISui
|
$0.8534 | $0.8718 | $0.8471 | $1,119.48万 | $35.16亿 | -2.10% |
| 312 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 561 |
CTSICartesi
|
$0.02475 | $0.02539 | $0.02445 | $8.31万 | $2,141.40万 | -2.29% |
| 160 |
SOLVSolv Protocol
|
$0.004376 | $0.004443 | $0.004065 | $77.76万 | $612.02万 | 0.97% |
| 61 |
XPLPlasma
|
$0.05585 | $0.05901 | $0.05558 | $269.10万 | $1.01亿 | -5.15% |
| 657 |
BSPBBSPB
|
$42.7 | $43.17 | $42.38 | $1.17万 | — | -0.51% |
| 134 |
YBYield Basis
|
$0.0497 | $0.0542 | $0.049 | $89.92万 | $437.12万 | -7.96% |
| 91 |
APTAptos
|
$0.5935 | $0.608 | $0.5903 | $155.55万 | $5.27亿 | -1.35% |
| 210 |
ATMAtletico Madrid Fan Token
|
$0.768 | $0.843 | $0.753 | $56.98万 | $257.00万 | -2.91% |
| 407 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 603 |
BANANABanana For Scale
|
$3.033 | $3.12 | $3.01 | $4.65万 | $5,740.42万 | -2.07% |
| 524 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 633 |
AGLDAdventure Gold
|
$0.1643 | $0.1699 | $0.1628 | $2.70万 | $1,519.69万 | -3.13% |
| 221 |
MOVRMoonriver
|
$1.008 | $1.06 | $1.00 | $52.65万 | $1,270.65万 | -3.63% |
| 547 |
ILVIlluvium
|
$2.83 | $2.89 | $2.80 | $9.34万 | $2,353.25万 | -1.74% |
| 204 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
相关站点
共 40 个
KORUB _币种排行
达世币 _加密货币行情
Wrapped _加密货币行情
PAX Gold _比特币行情
Huma Finance _比特币行情
Sign _加密货币行情
Hyperliquid _数字货币市值
应用链 _BTC行情
Pepe _数字货币市值
Aave _比特币行情
TONToken _比特币行情
Reserve Rights _币种排行
Arbitrum _加密货币行情
Wrapped _以太坊ETH价格
Ripple USD _加密货币行情
Act I : The _加密货币行情
Arbitrum _以太坊ETH价格
Celestia _BTC行情
Gram _加密货币行情
大零币 _比特币
TONToken _BTC行情
Avalanche _币种排行
ONEchain _比特币
Thena _币种排行
牛来 _以太坊ETH价格
TONToken _BTC行情
Hyperliquid _BTC行情
Aave _加密货币行情
Act I : The _币种排行
StraitsX USD _以太坊ETH价格
Ethena _比特币
Hamster Kombat _币种排行
Pudgy Penguins _数字货币市值
Act I : The _比特币
BFUSD _数字货币市值
EUR _加密货币行情
TONToken _加密货币行情
COCOS _比特币
莱特币 _数字货币市值
波场 _加密货币行情