宙数通
行情总览
MC

MC

MC · 美元计价
$0.4861
2.14% ≈ ￥3.2083 ($0.01)
更新于 2026-11-03 20:45:02
24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
← 返回行情列表

MC 走势

相关币种行情

查看全部行情 →
aelf $0.2272 +8.81% SuperVerse $0.1687 +1.81% Ethernity Chain $2.183 +5.66% Dusk Network $0.079 -5.05% Binance Staked SOLBNSOL $105.9 -1.03% AVA $0.2851 -6.49% First Neiro On Ethereum $0.00006219 -0.34% ANC $0.03151 -7.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
180 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $363.76万 0.17%
546 SAPIEN SAPIENSapien $0.05004 $0.05106 $0.04834 $16.73万 $1,247.29万 -0.71%
442 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.38万 -0.47%
24 SUI SUISui $0.8942 $0.8976 $0.8595 $2,059.81万 $36.31亿 0.83%
396 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
165 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $30.52万 -42.96%
571 CTSI CTSICartesi $0.02709 $0.02749 $0.02611 $14.48万 $2,317.08万 1.88%
139 SOLV SOLVSolv Protocol $0.00447 $0.005356 $0.004326 $137.38万 $756.53万 -11.85%
44 XPL XPLPlasma $0.06541 $0.0711 $0.0622 $996.80万 $1.23亿 -7.13%
690 BSPB BSPBBSPB $45.83 $46.85 $44.51 $2.25万 — -0.20%
638 YB YBYield Basis $0.0598 $0.0612 $0.0585 $9.14万 $521.45万 -1.65%
90 APT APTAptos $0.625 $0.6367 $0.6068 $282.51万 $5.48亿 -0.98%
378 ATM ATMAtletico Madrid Fan Token $0.878 $0.921 $0.86 $34.54万 $294.35万 -0.34%
500 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $13.63万 -2.55%
656 BANANA BANANABanana For Scale $3.125 $3.16 $3.05 $7.06万 $5,682.06万 -0.54%
616 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
491 AGLD AGLDAdventure Gold $0.1816 $0.1925 $0.1768 $21.11万 $1,737.02万 -1.30%
307 MOVR MOVRMoonriver $1.066 $1.09 $1.02 $46.37万 $1,310.55万 -0.19%
567 ILV ILVIlluvium $2.95 $2.96 $2.85 $14.87万 $2,376.82万 0.68%
257 XMR XMRMonero $118.7 $119.60 $110.40 $57.47万 $112.98亿 4.77%

相关站点

共 40 个
NVDAB _比特币行情 Bubblemaps _BTC行情 Ripple USD _BTC行情 Pudgy Penguins _比特币 Bubblemaps _以太坊ETH价格 INTWB _比特币行情 BitTensor _数字货币市值 PAX Gold _比特币 XRP _比特币 INTCB _比特币 BFUSD _币种排行 ZAMA _比特币 Eigenlayer _比特币 SOXLB _数字货币市值 NFPrompt _BTC行情 AMDB _BTC行情 TRON _币种排行 Dogecoin _加密货币行情 Aerodrome _比特币行情 Chainlink _比特币行情 Litecoin _比特币行情 United Stables _以太坊ETH价格 USDC _加密货币行情 THORChain _加密货币行情 Litecoin _币种排行 NBISB _BTC行情 1000CAT _数字货币市值 AMDB _数字货币市值 Pump.fun _数字货币市值 Aerodrome _加密货币行情 Gram _BTC行情 Celo _数字货币市值 USDC _BTC行情 Zcash _比特币行情 Ethena _以太坊ETH价格 Ondo _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 Artificial _比特币 Solana _币种排行 Arbitrum _BTC行情