宙数通
行情总览
KEY

KEY

KEY · 美元计价
$0.001253
-3.02% ≈ ￥0.0082698 (-$0.00)
更新于 2026-11-09 00:45:06
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

KEY 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
MyShell $0.02005 -2.72% Terra Classic USDUSTC $0.00415 -3.04% Mira Network $0.03611 -3.42% BENQI $0.001692 -3.54% Newton Protocol $0.03807 -4.15% METAB $610.89 -0.27% Walrus $0.02763 -3.86% Magic EdenME $0.04409 -4.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
132 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $356.44万 0.17%
574 SAPIEN SAPIENSapien $0.045 $0.04754 $0.04492 $7.61万 $1,151.51万 -4.50%
355 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.85万 -0.47%
17 SUI SUISui $0.8462 $0.8631 $0.8455 $1,239.45万 $35.16亿 -1.55%
315 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
118 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $30.36万 -42.96%
577 CTSI CTSICartesi $0.02417 $0.02512 $0.0241 $7.02万 $2,141.40万 -3.24%
138 SOLV SOLVSolv Protocol $0.004307 $0.004452 $0.004065 $84.68万 $612.02万 0.02%
57 XPL XPLPlasma $0.05545 $0.05791 $0.05531 $285.06万 $1.01亿 -3.78%
640 BSPB BSPBBSPB $42.8 $43.08 $42.38 $1.73万 — -0.23%
216 YB YBYield Basis $0.0478 $0.0518 $0.0475 $52.10万 $437.12万 -5.35%
106 APT APTAptos $0.587 $0.608 $0.5869 $125.90万 $5.27亿 -2.44%
112 ATM ATMAtletico Madrid Fan Token $0.741 $0.831 $0.736 $109.75万 $257.00万 -2.76%
405 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $14.76万 -2.55%
610 BANANA BANANABanana For Scale $2.967 $3.06 $2.97 $4.68万 $5,740.42万 -2.24%
519 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
605 AGLD AGLDAdventure Gold $0.158 $0.1674 $0.1578 $5.33万 $1,519.69万 -5.33%
266 MOVR MOVRMoonriver $1.007 $1.05 $0.999 $40.05万 $1,270.65万 -3.73%
547 ILV ILVIlluvium $2.78 $2.89 $2.78 $9.25万 $2,353.25万 -2.80%
195 XMR XMR门罗币 $118.7 $119.60 $110.40 $57.47万 $111.96亿 4.77%

相关站点

共 40 个
Worldcoin _BTC行情 Plasma _数字货币市值 Chainlink _比特币行情 Mitosis _比特币行情 Vanar Chain _BTC行情 COTI _数字货币市值 TONToken _比特币行情 牛来 _比特币行情 RWUSD _比特币行情 达世币 _比特币行情 ONEchain _加密货币行情 Official _比特币行情 Internet _数字货币市值 TONToken _加密货币行情 Ether.fi _以太坊ETH价格 Arbitrum _数字货币市值 艾达币 _数字货币市值 Aerodrome _币种排行 LayerZero _加密货币行情 Gram _币种排行 瑞波币 _比特币 COCOS _加密货币行情 Quant _币种排行 Polymath _以太坊ETH价格 Aave _比特币 COCOS _加密货币行情 KORUB _比特币 Raydium _币种排行 Pepe _比特币 Ether.fi _加密货币行情 Plasma _币种排行 USDC _BTC行情 Arbitrum _加密货币行情 LayerZero _数字货币市值 Aave _比特币 Chainlink _BTC行情 BEAMX _比特币行情 Zama _以太坊ETH价格 USD1 _比特币行情 Caldera _BTC行情