宙数通
行情总览
KAITO

KAITO

KAITO · 美元计价
$0.2307
-2.45% ≈ ￥1.5226 (-$0.01)
更新于 2026-11-03 17:15:03
24H 最高$0.2389
24H 最低$0.2268
今日开盘$0.2365
24H 成交量$38.58万
流通市值$5,593.56万
24H 涨跌额(-$0.01)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
← 返回行情列表

KAITO 走势

相关币种行情

查看全部行情 →
LeverFi $0.000175 -17.06% Euler $1.037 -4.34% Unifi ProtocolUNFI $1.341 -0.08% Ethereum Name ServiceENS $4.75 -3.06% Reef $0.000688 +2.69% VIB $0.00223 -63.26% Ordinals $3.389 -1.85% RE $0.3045 -7.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
185 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $363.76万 0.17%
511 SAPIEN SAPIENSapien $0.04894 $0.05106 $0.04834 $18.86万 $1,247.29万 -2.63%
442 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.38万 -0.47%
26 SUI SUISui $0.8687 $0.8943 $0.8595 $1,955.59万 $36.31亿 -2.66%
397 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
162 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $30.52万 -42.96%
584 CTSI CTSICartesi $0.02694 $0.02749 $0.02611 $13.33万 $2,317.08万 0.90%
131 SOLV SOLVSolv Protocol $0.004428 $0.005356 $0.00442 $153.06万 $756.53万 -13.65%
36 XPL XPLPlasma $0.0642 $0.0711 $0.0622 $1,138.81万 $1.23亿 -7.81%
678 BSPB BSPBBSPB $45.75 $46.94 $44.51 $3.29万 — -0.80%
600 YB YBYield Basis $0.0589 $0.0618 $0.0585 $11.68万 $521.45万 -4.23%
95 APT APTAptos $0.6134 $0.6372 $0.6068 $266.49万 $5.48亿 -2.48%
375 ATM ATMAtletico Madrid Fan Token $0.876 $0.921 $0.86 $35.69万 $294.35万 -1.68%
497 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $13.63万 -2.55%
654 BANANA BANANABanana For Scale $3.073 $3.16 $3.05 $6.90万 $5,682.06万 -2.48%
618 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
479 AGLD AGLDAdventure Gold $0.1796 $0.1925 $0.1768 $21.60万 $1,737.02万 -2.87%
293 MOVR MOVRMoonriver $1.043 $1.09 $1.02 $49.01万 $1,310.55万 -1.51%
570 ILV ILVIlluvium $2.88 $2.96 $2.85 $14.35万 $2,376.82万 -2.37%
256 XMR XMRMonero $118.7 $119.60 $110.40 $57.47万 $112.98亿 4.77%

相关站点

共 40 个
INTCB _加密货币行情 THORChain _币种排行 Pump.fun _加密货币行情 Litecoin _币种排行 Huma Finance _BTC行情 Hashflow _BTC行情 Chainlink _加密货币行情 1000CAT _加密货币行情 Lisk _数字货币市值 BitTensor _BTC行情 Bitcoin Cash _币种排行 Huma Finance _比特币行情 Gram _BTC行情 RWUSD _BTC行情 Huma Finance _BTC行情 CRCLB _BTC行情 Bubblemaps _以太坊ETH价格 Lisk _币种排行 MRVLB _币种排行 Gram _数字货币市值 Pepe _加密货币行情 Chainlink _数字货币市值 Dogecoin _比特币行情 USD1 _BTC行情 RWUSD _以太坊ETH价格 NVDAB _币种排行 OFFICIAL TRUMP _BTC行情 Ethereum _比特币 Pump.fun _比特币行情 Ondo _以太坊ETH价格 Aster _比特币行情 First Digital _BTC行情 THORChain _比特币 Artificial _币种排行 Dogecoin _比特币 Bitcoin Cash _BTC行情 Avalanche _币种排行 TSLAB _BTC行情 XRP _加密货币行情 Stellar _比特币行情