Gunz
GUN · 美元计价
$0.001976
-1.79%
≈ ￥0.013042
(-$0.00)
更新于 2026-11-03 22:10:02
24H 最高$0.002046
24H 最低$0.001916
今日开盘$0.002012
24H 成交量$33.68万
流通市值$120.05万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 560 |
SAPIENSapien
|
$0.05017 | $0.05071 | $0.04834 | $15.82万 | $1,247.29万 | -0.99% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 23 |
SUISui
|
$0.89 | $0.8999 | $0.8595 | $2,211.77万 | $36.31亿 | 0.28% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 562 |
CTSICartesi
|
$0.02694 | $0.02749 | $0.02611 | $15.73万 | $2,317.08万 | 0.79% |
| 141 |
SOLVSolv Protocol
|
$0.00445 | $0.005356 | $0.004326 | $131.21万 | $756.53万 | -14.03% |
| 45 |
XPLPlasma
|
$0.06454 | $0.0711 | $0.0622 | $981.42万 | $1.23亿 | -9.02% |
| 691 |
BSPBBSPB
|
$45.8 | $46.85 | $44.51 | $2.24万 | — | -0.31% |
| 641 |
YBYield Basis
|
$0.0594 | $0.0606 | $0.0585 | $8.75万 | $521.45万 | -1.82% |
| 87 |
APTAptos
|
$0.6231 | $0.6347 | $0.6068 | $299.35万 | $5.48亿 | -0.91% |
| 372 |
ATMAtletico Madrid Fan Token
|
$0.88 | $0.921 | $0.86 | $35.16万 | $294.35万 | -0.45% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 655 |
BANANABanana For Scale
|
$3.119 | $3.16 | $3.05 | $7.44万 | $5,682.06万 | -0.98% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 542 |
AGLDAdventure Gold
|
$0.1799 | $0.1925 | $0.1768 | $17.35万 | $1,737.02万 | -4.56% |
| 293 |
MOVRMoonriver
|
$1.071 | $1.09 | $1.02 | $48.96万 | $1,310.55万 | -0.47% |
| 571 |
ILVIlluvium
|
$2.95 | $2.98 | $2.85 | $14.83万 | $2,376.82万 | 0.68% |
| 260 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
BFUSD _加密货币行情
AAPLB _加密货币行情
NBISB _币种排行
Caldera _币种排行
Aerodrome _数字货币市值
Hashflow _数字货币市值
Hashflow _比特币
Uniswap _以太坊ETH价格
BEAMX _以太坊ETH价格
LITEB _以太坊ETH价格
Zcash _币种排行
Holo _加密货币行情
Injective _加密货币行情
Litecoin _数字货币市值
MSTRB _比特币
AMDB _数字货币市值
KORUB _比特币行情
PAX Gold _BTC行情
SNDKB _加密货币行情
Hashflow _比特币
LayerZero _数字货币市值
Ethena _比特币行情
MSTRB _加密货币行情
AMDB _BTC行情
Aptos _比特币行情
AAPLB _BTC行情
XRP _币种排行
LITEB _BTC行情
Bitcoin Cash _币种排行
Pudgy Penguins _BTC行情
BEAMX _比特币行情
MUB _BTC行情
Bitcoin Cash _数字货币市值
PAX Gold _加密货币行情
Chainlink _币种排行
TONToken _加密货币行情
Injective _以太坊ETH价格
BNB _BTC行情
Bitcoin _比特币