FWDIB
FWDIB · 美元计价
$5.54
-2.29%
≈ ￥36.564
(-$0.13)
更新于 2026-11-09 18:55:01
24H 最高$5.71
24H 最低$5.41
今日开盘$5.67
24H 成交量$9.06万
流通市值—
24H 涨跌额(-$0.13)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 485 |
SAPIENSapien
|
$0.04478 | $0.04614 | $0.04176 | $23.85万 | $1,117.98万 | -2.23% |
| 462 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 17 |
SUISui
|
$0.8214 | $0.8593 | $0.8 | $2,912.42万 | $34.87亿 | -3.19% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 170 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 599 |
CTSICartesi
|
$0.02402 | $0.02464 | $0.02314 | $12.86万 | $2,088.34万 | -1.88% |
| 258 |
SOLVSolv Protocol
|
$0.004357 | $0.004452 | $0.00417 | $61.72万 | $640.66万 | 0.21% |
| 53 |
XPLPlasma
|
$0.05235 | $0.05617 | $0.04967 | $724.36万 | $9,744.03万 | -5.96% |
| 668 |
BSPBBSPB
|
$43.33 | $44.40 | $42.39 | $4.85万 | — | 1.29% |
| 345 |
YBYield Basis
|
$0.0483 | $0.0498 | $0.0436 | $42.74万 | $415.51万 | -1.83% |
| 75 |
APTAptos
|
$0.5753 | $0.5976 | $0.5535 | $381.08万 | $5.15亿 | -2.34% |
| 143 |
ATMAtletico Madrid Fan Token
|
$0.727 | $0.831 | $0.693 | $127.62万 | $242.69万 | -4.59% |
| 524 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 633 |
BANANABanana For Scale
|
$2.874 | $3.04 | $2.81 | $9.51万 | $5,719.83万 | -5.06% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 639 |
AGLDAdventure Gold
|
$0.154 | $0.1626 | $0.1499 | $8.96万 | $1,450.98万 | -4.76% |
| 236 |
MOVRMoonriver
|
$0.996 | $1.02 | $0.934 | $66.40万 | $1,256.40万 | -1.68% |
| 532 |
ILVIlluvium
|
$2.75 | $2.82 | $2.61 | $19.98万 | $2,297.40万 | -1.79% |
| 268 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
相关站点
共 40 个
Avalanche _币种排行
达世币 _币种排行
比特币 _币种排行
EUR _比特币
ONEchain _以太坊ETH价格
Filecoin _数字货币市值
Virtuals _以太坊ETH价格
BMNRB _比特币
NFPrompt _币种排行
Official _币种排行
Artificial _币种排行
Ripple USD _币种排行
Ethena _比特币行情
NEXPACE _数字货币市值
MarsCoin _数字货币市值
Injective _数字货币市值
Wrapped _比特币
RWUSD _比特币
USDC _BTC行情
NFPrompt _数字货币市值
MegaETH _比特币
Huma Finance _以太坊ETH价格
Virtuals _比特币行情
COINB _比特币行情
Filecoin _比特币行情
Ether.fi _数字货币市值
DODO _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Ether.fi _BTC行情
Gram _加密货币行情
TQQQB _以太坊ETH价格
Ether.fi _比特币行情
Filecoin _数字货币市值
Official _比特币
Hyperliquid _币种排行
PAX Gold _加密货币行情
波场 _币种排行
Virtuals _数字货币市值
Gitcoin _数字货币市值
Plasma _以太坊ETH价格