FIO Protocol

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-11-08 05:05:01

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值$31.31万

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

FIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$361.92万	0.17%
551	SAPIENSapien	$0.04649	$0.04867	$0.04646	$9.62万	$1,183.50万	-4.14%
356	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
19	SUISui	$0.8527	$0.8778	$0.852	$1,093.62万	$35.54亿	-2.18%
316	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
126	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.90万	-42.96%
578	CTSICartesi	$0.02455	$0.02561	$0.02451	$8.03万	$2,173.42万	-2.62%
342	SOLVSolv Protocol	$0.004156	$0.004495	$0.004151	$28.52万	$642.25万	-7.38%
59	XPLPlasma	$0.05685	$0.05961	$0.0566	$282.16万	$1.04亿	-0.70%
660	BSPBBSPB	$42.64	$43.17	$42.07	$1.61万	—	-0.42%
123	YBYield Basis	$0.0509	$0.0574	$0.0494	$104.17万	$447.31万	-11.01%
93	APTAptos	$0.5945	$0.6154	$0.5911	$163.03万	$5.34亿	-2.72%
224	ATMAtletico Madrid Fan Token	$0.76	$0.843	$0.753	$53.33万	$254.91万	-4.52%
412	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.81万	-2.55%
560	BANANABanana For Scale	$3.02	$3.15	$3.01	$8.77万	$5,878.75万	-2.61%
535	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
641	AGLDAdventure Gold	$0.1648	$0.1714	$0.1643	$3.20万	$1,552.54万	-2.08%
174	MOVRMoonriver	$1.018	$1.07	$1.02	$73.05万	$1,296.27万	-3.51%
548	ILVIlluvium	$2.85	$2.93	$2.80	$9.74万	$2,385.76万	-2.40%
208	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$114.74亿	4.77%