Filecoin
FIL · 美元计价
$0.7738
3.78%
≈ ￥5.1071
($0.03)
更新于 2026-11-12 00:30:02
24H 最高$0.7794
24H 最低$0.7371
今日开盘$0.7456
24H 成交量$363.65万
流通市值$6.31亿
24H 涨跌额($0.03)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 465 |
SAPIENSapien
|
$0.04452 | $0.04551 | $0.04386 | $21.31万 | $1,114.93万 | -0.71% |
| 415 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 23 |
SUISui
|
$0.8461 | $0.8492 | $0.8033 | $2,102.40万 | $33.51亿 | 4.17% |
| 375 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 168 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 661 |
CTSICartesi
|
$0.02463 | $0.02488 | $0.02411 | $6.36万 | $2,126.49万 | -0.73% |
| 239 |
SOLVSolv Protocol
|
$0.004398 | $0.004505 | $0.004115 | $63.91万 | $619.15万 | 4.44% |
| 67 |
XPLPlasma
|
$0.05385 | $0.05501 | $0.05131 | $501.82万 | $9,329.42万 | 2.98% |
| 665 |
BSPBBSPB
|
$40.42 | $42.03 | $39.39 | $5.76万 | — | -0.79% |
| 546 |
YBYield Basis
|
$0.0493 | $0.0496 | $0.0477 | $14.70万 | $423.68万 | 1.44% |
| 84 |
APTAptos
|
$0.5799 | $0.587 | $0.5538 | $318.46万 | $4.97亿 | 2.46% |
| 539 |
ATMAtletico Madrid Fan Token
|
$0.733 | $0.74 | $0.715 | $15.53万 | $239.99万 | -0.95% |
| 475 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 644 |
BANANABanana For Scale
|
$2.857 | $2.91 | $2.81 | $7.76万 | $5,861.88万 | 0.21% |
| 606 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 630 |
AGLDAdventure Gold
|
$0.1553 | $0.1574 | $0.1504 | $8.75万 | $1,412.02万 | 1.11% |
| 290 |
MOVRMoonriver
|
$1.077 | $1.08 | $1.01 | $47.54万 | $1,296.17万 | 3.36% |
| 561 |
ILVIlluvium
|
$2.79 | $2.80 | $2.69 | $13.60万 | $2,253.35万 | 2.95% |
| 248 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |