Falcon Finance

FF · 美元计价

$0.08581

-0.88% ≈ ￥0.566346 (-$0.00)

更新于 2026-11-08 13:10:02

24H 最高$0.08666

24H 最低$0.085

今日开盘$0.08657

24H 成交量$12.62万

流通市值$1.99亿

24H 涨跌额(-$0.00)

历史最高$0.796909

最高日期2025-09-29

历史最低$0.048

最低日期2025-10-01

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$356.44万	0.17%
567	SAPIENSapien	$0.04601	$0.04814	$0.04587	$7.78万	$1,151.51万	-4.37%
354	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
20	SUISui	$0.8528	$0.8736	$0.8471	$1,032.23万	$35.16亿	-1.58%
315	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
120	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
556	CTSICartesi	$0.02457	$0.02552	$0.02445	$8.60万	$2,141.40万	-3.72%
172	SOLVSolv Protocol	$0.00436	$0.004413	$0.004065	$73.43万	$612.02万	-0.07%
63	XPLPlasma	$0.05642	$0.05901	$0.05598	$266.86万	$1.01亿	-4.08%
656	BSPBBSPB	$42.98	$43.17	$42.38	$1.25万	—	0.61%
111	YBYield Basis	$0.05	$0.0571	$0.049	$116.75万	$437.12万	-12.43%
92	APTAptos	$0.5952	$0.608	$0.5903	$158.39万	$5.27亿	-1.03%
205	ATMAtletico Madrid Fan Token	$0.768	$0.843	$0.753	$57.24万	$257.00万	-2.17%
405	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
603	BANANABanana For Scale	$3.025	$3.12	$3.01	$5.01万	$5,740.42万	-2.48%
526	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
638	AGLDAdventure Gold	$0.1635	$0.1706	$0.1632	$2.46万	$1,519.69万	-4.11%
227	MOVRMoonriver	$1.009	$1.06	$1.01	$52.50万	$1,270.65万	-3.91%
555	ILVIlluvium	$2.83	$2.90	$2.80	$8.61万	$2,353.25万	-2.08%
204	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.96亿	4.77%