SynFutures

F · 美元计价

$0.002514

-4.37% ≈ ￥0.016592 (-$0.00)

更新于 2026-11-08 05:50:02

24H 最高$0.00263

24H 最低$0.002499

今日开盘$0.002629

24H 成交量$3.35万

流通市值$490.34万

24H 涨跌额(-$0.00)

历史最高$0.074064

最高日期2025-01-17

历史最低$0.00261

最低日期2026-08-01

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$361.92万	0.17%
552	SAPIENSapien	$0.04647	$0.04848	$0.04617	$9.42万	$1,183.50万	-3.95%
357	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
18	SUISui	$0.8511	$0.8778	$0.8471	$1,144.07万	$35.54亿	-2.44%
317	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
124	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.90万	-42.96%
564	CTSICartesi	$0.02464	$0.02561	$0.02445	$8.51万	$2,173.42万	-2.30%
293	SOLVSolv Protocol	$0.004141	$0.004473	$0.004065	$36.77万	$642.25万	-7.34%
59	XPLPlasma	$0.05687	$0.05961	$0.05647	$287.46万	$1.04亿	-1.47%
660	BSPBBSPB	$42.66	$43.17	$42.07	$1.59万	—	-0.49%
123	YBYield Basis	$0.0503	$0.0573	$0.0494	$105.93万	$447.31万	-11.91%
89	APTAptos	$0.5945	$0.6154	$0.5903	$168.32万	$5.34亿	-3.02%
220	ATMAtletico Madrid Fan Token	$0.764	$0.843	$0.753	$54.74万	$254.91万	-3.90%
413	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.81万	-2.55%
556	BANANABanana For Scale	$3.025	$3.15	$3.01	$8.88万	$5,878.75万	-2.76%
534	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
638	AGLDAdventure Gold	$0.1644	$0.1714	$0.1639	$3.25万	$1,552.54万	-2.14%
182	MOVRMoonriver	$1.016	$1.06	$1.01	$70.34万	$1,296.27万	-2.96%
547	ILVIlluvium	$2.83	$2.92	$2.80	$9.82万	$2,385.76万	-2.41%
208	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$114.74亿	4.77%