Euler
EUL · 美元计价
$1.041
-3.43%
≈ ￥6.8706
(-$0.04)
更新于 2026-11-03 22:55:02
24H 最高$1.09
24H 最低$1.00
今日开盘$1.078
24H 成交量$34.38万
流通市值$1,979.00万
24H 涨跌额(-$0.04)
历史最高$15.7415
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
EUL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 553 |
SAPIENSapien
|
$0.05033 | $0.05071 | $0.04834 | $16.39万 | $1,247.29万 | -0.08% |
| 438 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 22 |
SUISui
|
$0.8968 | $0.8999 | $0.8595 | $2,241.23万 | $36.31亿 | 0.96% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 160 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 558 |
CTSICartesi
|
$0.02699 | $0.02749 | $0.02611 | $15.82万 | $2,317.08万 | 0.90% |
| 142 |
SOLVSolv Protocol
|
$0.004416 | $0.005356 | $0.004326 | $129.35万 | $756.53万 | -15.66% |
| 45 |
XPLPlasma
|
$0.06432 | $0.07107 | $0.0622 | $972.13万 | $1.23亿 | -8.81% |
| 692 |
BSPBBSPB
|
$44.87 | $46.85 | $44.08 | $2.16万 | — | -1.84% |
| 636 |
YBYield Basis
|
$0.0602 | $0.0606 | $0.0585 | $9.46万 | $521.45万 | 0.00% |
| 87 |
APTAptos
|
$0.6245 | $0.6347 | $0.6068 | $299.66万 | $5.48亿 | -1.00% |
| 371 |
ATMAtletico Madrid Fan Token
|
$0.882 | $0.921 | $0.86 | $35.95万 | $294.35万 | -0.23% |
| 497 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 652 |
BANANABanana For Scale
|
$3.137 | $3.16 | $3.05 | $7.29万 | $5,682.06万 | -0.29% |
| 615 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 559 |
AGLDAdventure Gold
|
$0.1803 | $0.1925 | $0.1768 | $15.76万 | $1,737.02万 | -4.81% |
| 300 |
MOVRMoonriver
|
$1.081 | $1.09 | $1.02 | $47.56万 | $1,310.55万 | -0.28% |
| 588 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $13.10万 | $2,376.82万 | 1.02% |
| 259 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
Stellar _币种排行
GOOGLB _以太坊ETH价格
TQQQB _BTC行情
BNB _加密货币行情
USD1 _比特币行情
Hashflow _币种排行
MSTRB _币种排行
BNCB _比特币
TONToken _数字货币市值
BitTensor _BTC行情
EUR _比特币
Acet _BTC行情
Celo _比特币
NFPrompt _BTC行情
BNCB _BTC行情
Ondo _加密货币行情
EUR _数字货币市值
Nomina _数字货币市值
QQQB _BTC行情
PAX Gold _加密货币行情
Starknet _比特币行情
Dash _比特币行情
Cardano _BTC行情
ZAMA _BTC行情
GOOGLB _币种排行
Official _加密货币行情
Near Protocol _以太坊ETH价格
CRCLB _币种排行
SNXXB _BTC行情
XRP _比特币行情
OFFICIAL TRUMP _加密货币行情
MARSCOIN _数字货币市值
Uniswap _币种排行
Cardano _BTC行情
GOOGLB _以太坊ETH价格
Caldera _以太坊ETH价格
Cardano _比特币行情
Near Protocol _币种排行
Aptos _比特币
Pump.fun _加密货币行情