宙数通
行情总览
DEXE

DeXe

DEXE · 美元计价
$1.391
-3.07% ≈ ￥9.1806 (-$0.04)
更新于 2026-11-03 22:10:02
24H 最高$1.44
24H 最低$1.35
今日开盘$1.435
24H 成交量$99.00万
流通市值$6,509.46万
24H 涨跌额(-$0.04)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
← 返回行情列表

DEXE 走势

相关币种行情

查看全部行情 →
Horizen $5.158 -0.73% Ethereum ClassicETC $7.02 -0.43% Terra ClassicLUNC $0.00004109 -0.92% Sonic $0.03905 +2.23% TVK $0.05405 +0.04% COINB $139.92 -0.86% Virtuals Protocol $0.59 +0.27% Nexo $0.747 -1.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
178 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $363.76万 0.17%
560 SAPIEN SAPIENSapien $0.05017 $0.05071 $0.04834 $15.82万 $1,247.29万 -0.99%
441 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.38万 -0.47%
23 SUI SUISui $0.89 $0.8999 $0.8595 $2,211.77万 $36.31亿 0.28%
400 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
162 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $30.52万 -42.96%
562 CTSI CTSICartesi $0.02694 $0.02749 $0.02611 $15.73万 $2,317.08万 0.79%
141 SOLV SOLVSolv Protocol $0.00445 $0.005356 $0.004326 $131.21万 $756.53万 -14.03%
45 XPL XPLPlasma $0.06454 $0.0711 $0.0622 $981.42万 $1.23亿 -9.02%
691 BSPB BSPBBSPB $45.8 $46.85 $44.51 $2.24万 — -0.31%
641 YB YBYield Basis $0.0594 $0.0606 $0.0585 $8.75万 $521.45万 -1.82%
87 APT APTAptos $0.6231 $0.6347 $0.6068 $299.35万 $5.48亿 -0.91%
372 ATM ATMAtletico Madrid Fan Token $0.88 $0.921 $0.86 $35.16万 $294.35万 -0.45%
496 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $13.63万 -2.55%
655 BANANA BANANABanana For Scale $3.119 $3.16 $3.05 $7.44万 $5,682.06万 -0.98%
617 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
542 AGLD AGLDAdventure Gold $0.1799 $0.1925 $0.1768 $17.35万 $1,737.02万 -4.56%
293 MOVR MOVRMoonriver $1.071 $1.09 $1.02 $48.96万 $1,310.55万 -0.47%
571 ILV ILVIlluvium $2.95 $2.98 $2.85 $14.83万 $2,376.82万 0.68%
260 XMR XMRMonero $118.7 $119.60 $110.40 $57.47万 $112.98亿 4.77%

相关站点

共 40 个
Cosmos _以太坊ETH价格 EUR _BTC行情 MUB _数字货币市值 RWUSD _以太坊ETH价格 Uniswap _数字货币市值 Pepe _加密货币行情 Lisk _比特币 Bubblemaps _数字货币市值 EUR _BTC行情 Filecoin _BTC行情 Ethena _数字货币市值 Lisk _以太坊ETH价格 Official _币种排行 BNB _BTC行情 BEAMX _BTC行情 EUR _数字货币市值 QQQB _比特币行情 Eigenlayer _比特币 Ondo _比特币行情 Celo _加密货币行情 Vanar Chain _比特币行情 Hashflow _比特币行情 XRP _以太坊ETH价格 Sui _加密货币行情 NBISB _数字货币市值 Uniswap _比特币行情 MUB _币种排行 RWUSD _以太坊ETH价格 Tether Gold _数字货币市值 Chainlink _比特币行情 Zcash _BTC行情 MSTRB _币种排行 MegaETH _BTC行情 Arbitrum _以太坊ETH价格 RWUSD _币种排行 United Stables _BTC行情 Ondo _数字货币市值 Vanar Chain _BTC行情 Aave _币种排行 First Digital _数字货币市值