Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-09 14:45:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 518 |
SAPIENSapien
|
$0.04328 | $0.0462 | $0.04176 | $18.51万 | $1,117.98万 | -5.91% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 16 |
SUISui
|
$0.8193 | $0.8593 | $0.8 | $2,582.03万 | $34.87亿 | -3.63% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 602 |
CTSICartesi
|
$0.0239 | $0.02475 | $0.02314 | $10.88万 | $2,088.34万 | -2.53% |
| 244 |
SOLVSolv Protocol
|
$0.004376 | $0.004452 | $0.00417 | $62.57万 | $640.66万 | -0.07% |
| 51 |
XPLPlasma
|
$0.05167 | $0.05617 | $0.04967 | $688.46万 | $9,744.03万 | -7.22% |
| 661 |
BSPBBSPB
|
$43.15 | $44.40 | $42.39 | $4.33万 | — | 0.23% |
| 334 |
YBYield Basis
|
$0.0454 | $0.0503 | $0.0436 | $41.12万 | $415.51万 | -9.20% |
| 72 |
APTAptos
|
$0.5711 | $0.5976 | $0.5535 | $334.85万 | $5.15亿 | -3.69% |
| 137 |
ATMAtletico Madrid Fan Token
|
$0.714 | $0.831 | $0.693 | $125.85万 | $242.69万 | -7.27% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 630 |
BANANABanana For Scale
|
$2.857 | $3.04 | $2.82 | $8.89万 | $5,719.83万 | -5.55% |
| 606 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 620 |
AGLDAdventure Gold
|
$0.1528 | $0.1644 | $0.1499 | $9.64万 | $1,450.98万 | -6.66% |
| 228 |
MOVRMoonriver
|
$0.993 | $1.02 | $0.934 | $66.99万 | $1,256.40万 | -0.90% |
| 514 |
ILVIlluvium
|
$2.72 | $2.84 | $2.61 | $18.73万 | $2,297.40万 | -3.89% |
| 259 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
相关站点
共 40 个
Artificial _比特币行情
牛来 _币种排行
Ether.fi _BTC行情
Gitcoin _比特币
Zama _币种排行
Pump.fun _加密货币行情
BitTensor _以太坊ETH价格
Aerodrome _比特币
Aptos _比特币
Shiba Inu _以太坊ETH价格
ONEchain _加密货币行情
Worldcoin _比特币行情
Vanar Chain _比特币行情
United Stables _数字货币市值
Pump.fun _BTC行情
艾达币 _比特币
以太坊 _数字货币市值
Celo _加密货币行情
Pump.fun _比特币行情
波场 _数字货币市值
Solana _BTC行情
Aptos _数字货币市值
莱特币 _加密货币行情
Sui _比特币
Polkadot _加密货币行情
QQQB _以太坊ETH价格
SNXXB _数字货币市值
RWUSD _数字货币市值
牛来 _比特币
以太坊 _以太坊ETH价格
Gitcoin _加密货币行情
DRAMB _数字货币市值
BEAMX _加密货币行情
Polkadot _币种排行
Celo _加密货币行情
牛来 _BTC行情
艾达币 _币种排行
Gains Network _以太坊ETH价格
Aster _以太坊ETH价格
Hedera _比特币行情