Shentu
CTK · 美元计价
$0.0908
-0.11%
≈ ￥0.59928
(-$0.00)
更新于 2026-11-03 20:55:04
24H 最高$0.0926
24H 最低$0.0881
今日开盘$0.0909
24H 成交量$3.57万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 548 |
SAPIENSapien
|
$0.05005 | $0.05106 | $0.04834 | $16.53万 | $1,247.29万 | -0.87% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 25 |
SUISui
|
$0.8948 | $0.8976 | $0.8595 | $2,070.92万 | $36.31亿 | 1.20% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 571 |
CTSICartesi
|
$0.02706 | $0.02749 | $0.02611 | $14.51万 | $2,317.08万 | 1.77% |
| 138 |
SOLVSolv Protocol
|
$0.004486 | $0.005356 | $0.004326 | $137.37万 | $756.53万 | -11.55% |
| 44 |
XPLPlasma
|
$0.0651 | $0.0711 | $0.0622 | $996.10万 | $1.23亿 | -7.45% |
| 690 |
BSPBBSPB
|
$45.83 | $46.85 | $44.51 | $2.25万 | — | -0.20% |
| 637 |
YBYield Basis
|
$0.0599 | $0.0612 | $0.0585 | $9.28万 | $521.45万 | -1.32% |
| 89 |
APTAptos
|
$0.6264 | $0.6367 | $0.6068 | $284.05万 | $5.48亿 | -0.45% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.878 | $0.921 | $0.86 | $34.42万 | $294.35万 | -0.23% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 656 |
BANANABanana For Scale
|
$3.126 | $3.16 | $3.05 | $7.04万 | $5,682.06万 | -0.32% |
| 616 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 491 |
AGLDAdventure Gold
|
$0.1816 | $0.1925 | $0.1768 | $20.92万 | $1,737.02万 | -1.20% |
| 307 |
MOVRMoonriver
|
$1.068 | $1.09 | $1.02 | $46.44万 | $1,310.55万 | 0.19% |
| 567 |
ILVIlluvium
|
$2.95 | $2.96 | $2.85 | $14.90万 | $2,376.82万 | 0.34% |
| 259 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Stellar _BTC行情
Dogecoin _币种排行
OFFICIAL TRUMP _加密货币行情
BNCB _以太坊ETH价格
Ondo _以太坊ETH价格
QQQB _比特币
Lisk _以太坊ETH价格
SNDKB _币种排行
Plasma _数字货币市值
Dogecoin _比特币
Bubblemaps _比特币
SNXXB _比特币行情
SNDKB _币种排行
Celestia _数字货币市值
Ondo _BTC行情
BitTensor _数字货币市值
Sui _币种排行
Arbitrum _加密货币行情
Ethena USDe _BTC行情
Uniswap _币种排行
MSTRB _数字货币市值
Hashflow _以太坊ETH价格
Caldera _数字货币市值
Chainlink _BTC行情
Starknet _BTC行情
QQQB _数字货币市值
GOOGLB _比特币行情
Injective _比特币
Near Protocol _加密货币行情
INTWB _比特币行情
Injective _比特币行情
Worldcoin _币种排行
TRON _数字货币市值
Lisk _加密货币行情
INTWB _币种排行
THORChain _BTC行情
Eigenlayer _BTC行情
MSTRB _比特币行情
RWUSD _数字货币市值