Nervos Network
CKB · 美元计价
$0.000969
-8.07%
≈ ￥0.0063954
(-$0.00)
更新于 2026-11-08 17:40:03
24H 最高$0.001058
24H 最低$0.00096
今日开盘$0.001054
24H 成交量$42.00万
流通市值$5,051.90万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 566 |
SAPIENSapien
|
$0.04604 | $0.04765 | $0.04577 | $7.87万 | $1,151.51万 | -3.38% |
| 351 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 18 |
SUISui
|
$0.8518 | $0.8653 | $0.8471 | $1,184.56万 | $35.16亿 | -1.50% |
| 310 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 558 |
CTSICartesi
|
$0.0246 | $0.02522 | $0.02445 | $8.38万 | $2,141.40万 | -2.03% |
| 156 |
SOLVSolv Protocol
|
$0.004368 | $0.004443 | $0.004065 | $78.46万 | $612.02万 | 1.30% |
| 59 |
XPLPlasma
|
$0.05576 | $0.05836 | $0.05533 | $286.25万 | $1.01亿 | -3.66% |
| 656 |
BSPBBSPB
|
$42.83 | $43.17 | $42.38 | $1.23万 | — | 0.09% |
| 143 |
YBYield Basis
|
$0.0496 | $0.053 | $0.049 | $86.56万 | $437.12万 | -6.42% |
| 90 |
APTAptos
|
$0.5904 | $0.608 | $0.5876 | $160.19万 | $5.27亿 | -1.40% |
| 205 |
ATMAtletico Madrid Fan Token
|
$0.763 | $0.843 | $0.753 | $58.44万 | $257.00万 | -4.86% |
| 396 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 613 |
BANANABanana For Scale
|
$3.032 | $3.08 | $3.01 | $3.75万 | $5,740.42万 | -1.46% |
| 524 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 619 |
AGLDAdventure Gold
|
$0.1621 | $0.168 | $0.1618 | $3.55万 | $1,519.69万 | -3.51% |
| 228 |
MOVRMoonriver
|
$1.011 | $1.06 | $1.00 | $51.56万 | $1,270.65万 | -3.44% |
| 549 |
ILVIlluvium
|
$2.82 | $2.89 | $2.80 | $9.21万 | $2,353.25万 | -1.40% |
| 208 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
相关站点
共 40 个
Hyperliquid _数字货币市值
First Digital _比特币行情
Internet _币种排行
NFPrompt _币种排行
瑞波币 _加密货币行情
以太坊 _币种排行
Secret _加密货币行情
PAX Gold _数字货币市值
Pump.fun _币种排行
KORUB _加密货币行情
恒星币 _以太坊ETH价格
比特现金 _以太坊ETH价格
Artificial _数字货币市值
BEAMX _币种排行
Thena _比特币行情
Injective _BTC行情
United Stables _比特币行情
Chainlink _币种排行
Pepe _BTC行情
USD1 _比特币
Filecoin _数字货币市值
USD1 _加密货币行情
QQQB _BTC行情
Arbitrum _加密货币行情
Ripple USD _比特币行情
Hedera _比特币
OpenLedger _比特币行情
Official _币种排行
CyberConnect _以太坊ETH价格
Ripple USD _币种排行
Ondo _BTC行情
Reserve Rights _比特币
CyberConnect _比特币行情
NFPrompt _加密货币行情
Artificial _比特币
LayerZero _以太坊ETH价格
COCOS _币种排行
Ethena _加密货币行情
Pepe _加密货币行情
Sui _币种排行