宙数通
行情总览
CHZ

Chiliz

CHZ · 美元计价
$0.01189
0.68% ≈ ￥0.078474 ($0.00)
更新于 2026-11-03 20:35:02
24H 最高$0.012
24H 最低$0.01154
今日开盘$0.01181
24H 成交量$58.24万
流通市值$1.24亿
24H 涨跌额($0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
← 返回行情列表

CHZ 走势

相关币种行情

查看全部行情 →
Manta Network $0.05783 -0.36% 0G $0.1534 -5.31% Wormhole $0.01107 +0.82% MoneroXMR $118.7 +4.77% Sentient $0.01954 -0.61% Auto $95.3 -7.48% OM $0.0669 -5.11% Dusk Network $0.0781 -6.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
180 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $363.76万 0.17%
545 SAPIEN SAPIENSapien $0.04989 $0.05106 $0.04834 $16.80万 $1,247.29万 -0.91%
441 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.38万 -0.47%
24 SUI SUISui $0.8942 $0.8976 $0.8595 $2,057.94万 $36.31亿 0.71%
397 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
165 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $30.52万 -42.96%
572 CTSI CTSICartesi $0.02707 $0.02749 $0.02611 $14.47万 $2,317.08万 1.84%
138 SOLV SOLVSolv Protocol $0.004455 $0.005356 $0.004326 $138.42万 $756.53万 -13.31%
44 XPL XPLPlasma $0.06531 $0.0711 $0.0622 $998.23万 $1.23亿 -7.03%
690 BSPB BSPBBSPB $45.83 $46.85 $44.51 $2.25万 — -0.20%
637 YB YBYield Basis $0.0597 $0.0612 $0.0585 $9.18万 $521.45万 -1.81%
88 APT APTAptos $0.6234 $0.6367 $0.6068 $292.45万 $5.48亿 -1.53%
381 ATM ATMAtletico Madrid Fan Token $0.879 $0.921 $0.86 $34.30万 $294.35万 -0.57%
500 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $13.63万 -2.55%
656 BANANA BANANABanana For Scale $3.131 $3.16 $3.05 $7.12万 $5,682.06万 -0.22%
617 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
490 AGLD AGLDAdventure Gold $0.1819 $0.1925 $0.1768 $21.04万 $1,737.02万 -1.03%
307 MOVR MOVRMoonriver $1.058 $1.09 $1.02 $46.23万 $1,310.55万 -0.66%
567 ILV ILVIlluvium $2.95 $2.96 $2.85 $14.88万 $2,376.82万 0.34%
258 XMR XMRMonero $118.7 $119.60 $110.40 $57.47万 $112.98亿 4.77%

相关站点

共 40 个
AAPLB _加密货币行情 Cosmos _币种排行 Starknet _币种排行 SKHYB _BTC行情 Pump.fun _数字货币市值 KORUB _以太坊ETH价格 Celestia _币种排行 Bubblemaps _加密货币行情 Haedal _数字货币市值 Aerodrome _加密货币行情 Mitosis _以太坊ETH价格 NVDAB _数字货币市值 THORChain _以太坊ETH价格 Ethena _以太坊ETH价格 Gitcoin _以太坊ETH价格 Pump.fun _加密货币行情 LITEB _BTC行情 1000CAT _加密货币行情 PAX Gold _BTC行情 CRCLB _币种排行 CRCLB _比特币 Sui _比特币行情 Caldera _比特币行情 BitTensor _以太坊ETH价格 Starknet _比特币行情 Zcash _比特币行情 Huma Finance _币种排行 Hedera _加密货币行情 Eigenlayer _以太坊ETH价格 QQQB _BTC行情 Avalanche _数字货币市值 AAPLB _比特币 EUR _数字货币市值 Haedal _比特币 PAX Gold _比特币 Sui _币种排行 BNB _币种排行 Cardano _以太坊ETH价格 QQQB _数字货币市值 Holo _比特币