Chainbase
C · 美元计价
$0.073
-2.41%
≈ ￥0.4818
(-$0.00)
更新于 2026-11-09 00:05:03
24H 最高$0.0752
24H 最低$0.0718
今日开盘$0.0748
24H 成交量$9.77万
流通市值$1,160.93万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 573 |
SAPIENSapien
|
$0.04538 | $0.04754 | $0.04524 | $7.26万 | $1,151.51万 | -3.51% |
| 354 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 18 |
SUISui
|
$0.8523 | $0.8631 | $0.8457 | $1,226.57万 | $35.16亿 | -0.63% |
| 313 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 116 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 571 |
CTSICartesi
|
$0.02432 | $0.02512 | $0.0241 | $7.46万 | $2,141.40万 | -1.86% |
| 138 |
SOLVSolv Protocol
|
$0.004354 | $0.004452 | $0.004065 | $84.52万 | $612.02万 | 1.14% |
| 58 |
XPLPlasma
|
$0.05577 | $0.05791 | $0.05531 | $284.08万 | $1.01亿 | -2.98% |
| 640 |
BSPBBSPB
|
$42.72 | $43.08 | $42.38 | $1.75万 | — | -0.12% |
| 206 |
YBYield Basis
|
$0.0484 | $0.0522 | $0.0483 | $54.28万 | $437.12万 | -6.20% |
| 106 |
APTAptos
|
$0.5907 | $0.608 | $0.5876 | $121.96万 | $5.27亿 | -1.65% |
| 112 |
ATMAtletico Madrid Fan Token
|
$0.745 | $0.831 | $0.741 | $108.48万 | $257.00万 | -1.85% |
| 402 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 613 |
BANANABanana For Scale
|
$2.998 | $3.06 | $2.99 | $4.55万 | $5,740.42万 | -1.15% |
| 518 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 609 |
AGLDAdventure Gold
|
$0.1591 | $0.1674 | $0.1587 | $5.17万 | $1,519.69万 | -4.73% |
| 274 |
MOVRMoonriver
|
$1.016 | $1.05 | $0.999 | $38.43万 | $1,270.65万 | -2.31% |
| 553 |
ILVIlluvium
|
$2.8 | $2.89 | $2.78 | $8.88万 | $2,353.25万 | -1.06% |
| 193 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
相关站点
共 40 个
First Digital _比特币行情
Polymath _数字货币市值
COCOS _比特币
Raydium _比特币行情
达世币 _以太坊ETH价格
瑞波币 _币种排行
比特现金 _数字货币市值
Artificial _加密货币行情
Quant _比特币行情
Hamster Kombat _加密货币行情
Tether Gold _以太坊ETH价格
Aerodrome _BTC行情
Hamster Kombat _以太坊ETH价格
Polygon _比特币行情
瑞波币 _加密货币行情
MarsCoin _数字货币市值
Chainlink _币种排行
BEAMX _比特币行情
BFUSD _BTC行情
PAX Gold _BTC行情
Polymath _加密货币行情
Near Protocol _币种排行
莱特币 _比特币
Ripple USD _币种排行
以太坊 _以太坊ETH价格
Pump.fun _比特币
币安币 _币种排行
QQQB _比特币行情
达世币 _比特币行情
币安币 _比特币行情
艾达币 _币种排行
Caldera _数字货币市值
Meteora _BTC行情
MegaETH _加密货币行情
狗币 _数字货币市值
USDC _BTC行情
达世币 _比特币
Polygon _数字货币市值
Sign _币种排行
CyberConnect _BTC行情