Lombard
BARD · 美元计价
$0.0859
-13.32%
≈ ￥0.56694
(-$0.01)
更新于 2026-11-11 15:20:02
24H 最高$0.0996
24H 最低$0.0855
今日开盘$0.0991
24H 成交量$105.73万
流通市值$3,564.49万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 426 |
SAPIENSapien
|
$0.04414 | $0.04662 | $0.04386 | $29.46万 | $1,114.93万 | -3.48% |
| 456 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 22 |
SUISui
|
$0.8212 | $0.8516 | $0.8013 | $2,779.11万 | $33.51亿 | -3.20% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 635 |
CTSICartesi
|
$0.02426 | $0.02525 | $0.02411 | $9.92万 | $2,126.49万 | -1.46% |
| 355 |
SOLVSolv Protocol
|
$0.004171 | $0.00441 | $0.004115 | $39.64万 | $619.15万 | -4.16% |
| 73 |
XPLPlasma
|
$0.05252 | $0.05421 | $0.05125 | $501.58万 | $9,329.42万 | 1.41% |
| 661 |
BSPBBSPB
|
$41.14 | $42.15 | $39.39 | $7.41万 | — | -1.56% |
| 513 |
YBYield Basis
|
$0.0485 | $0.0501 | $0.0477 | $20.91万 | $423.68万 | -0.62% |
| 74 |
APTAptos
|
$0.5671 | $0.5924 | $0.5538 | $484.18万 | $4.97亿 | -4.14% |
| 434 |
ATMAtletico Madrid Fan Token
|
$0.728 | $0.749 | $0.713 | $28.83万 | $239.99万 | -0.27% |
| 522 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 664 |
BANANABanana For Scale
|
$2.824 | $2.94 | $2.81 | $7.05万 | $5,861.88万 | -3.06% |
| 628 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 647 |
AGLDAdventure Gold
|
$0.1545 | $0.1593 | $0.1504 | $9.11万 | $1,412.02万 | -2.03% |
| 268 |
MOVRMoonriver
|
$1.015 | $1.06 | $1.01 | $60.57万 | $1,296.17万 | -1.27% |
| 595 |
ILVIlluvium
|
$2.72 | $2.80 | $2.68 | $13.68万 | $2,253.35万 | -1.81% |
| 273 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
相关站点
共 40 个
达世币 _BTC行情
Plasma _数字货币市值
Prometeus _BTC行情
Arbitrum _BTC行情
Aptos _加密货币行情
Midnight _比特币
CyberConnect _比特币行情
KORUB _比特币
瑞波币 _BTC行情
Pepe _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Pepe _加密货币行情
CyberConnect _数字货币市值
Initia _以太坊ETH价格
NFPrompt _加密货币行情
First Digital _数字货币市值
TONToken _BTC行情
Caldera _比特币
Arbitrum _数字货币市值
ONEchain _数字货币市值
狗币 _加密货币行情
Pyth Network _加密货币行情
Ondo _数字货币市值
NBISB _比特币
Sophon _比特币
BitTensor _加密货币行情
Midnight _比特币行情
Wrapped _以太坊ETH价格
Binance _加密货币行情
Ether.fi _比特币行情
TQQQB _数字货币市值
Aave _比特币
Polkadot _数字货币市值
LayerZero _数字货币市值
大零币 _比特币
波场 _以太坊ETH价格
Shiba Inu _币种排行
Pyth Network _比特币
TQQQB _加密货币行情
SOXSB _币种排行