AWE Network
AWE · 美元计价
$0.06305
-1.52%
≈ ￥0.41613
(-$0.00)
更新于 2026-11-04 08:05:02
24H 最高$0.06526
24H 最低$0.06266
今日开盘$0.06402
24H 成交量$27.37万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
AWE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 568 |
SAPIENSapien
|
$0.05036 | $0.05071 | $0.04834 | $12.49万 | $1,247.29万 | 2.09% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 17 |
SUISui
|
$0.8953 | $0.9039 | $0.8595 | $2,310.20万 | $37.05亿 | 2.54% |
| 373 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 149 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 504 |
CTSICartesi
|
$0.02659 | $0.02749 | $0.02645 | $16.60万 | $2,545.98万 | -0.11% |
| 158 |
SOLVSolv Protocol
|
$0.004276 | $0.004792 | $0.00425 | $91.13万 | $2,620.80万 | -10.75% |
| 49 |
XPLPlasma
|
$0.06318 | $0.06734 | $0.0622 | $724.25万 | $3.04亿 | -5.04% |
| 689 |
BSPBBSPB
|
$43.89 | $46.04 | $43.17 | $2.06万 | — | -3.92% |
| 606 |
YBYield Basis
|
$0.06 | $0.061 | $0.0585 | $10.17万 | $521.45万 | 0.84% |
| 76 |
APTAptos
|
$0.6186 | $0.6296 | $0.6068 | $309.31万 | $5.46亿 | -0.47% |
| 422 |
ATMAtletico Madrid Fan Token
|
$0.869 | $0.888 | $0.86 | $26.36万 | $294.35万 | -1.81% |
| 466 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 651 |
BANANABanana For Scale
|
$3.128 | $3.15 | $3.05 | $6.77万 | $5,682.06万 | 1.07% |
| 595 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 541 |
AGLDAdventure Gold
|
$0.1767 | $0.1873 | $0.1759 | $14.45万 | $1,737.02万 | -5.20% |
| 312 |
MOVRMoonriver
|
$1.076 | $1.10 | $1.02 | $41.35万 | $1,310.55万 | 2.87% |
| 598 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $10.70万 | $2,441.43万 | 2.78% |
| 241 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
相关站点
共 40 个
First Digital _加密货币行情
Pump.fun _BTC行情
1000CAT _比特币行情
Solana _BTC行情
比特币 _加密货币行情
THORChain _比特币
MegaETH _币种排行
Bubblemaps _数字货币市值
Holo _BTC行情
Cosmos Hub _数字货币市值
BFUSD _数字货币市值
Pepe _比特币行情
Aerodrome _加密货币行情
World Liberty _以太坊ETH价格
THORChain _BTC行情
大零币 _BTC行情
BEB _BTC行情
Plasma _以太坊ETH价格
Tether Gold _BTC行情
Bittensor _数字货币市值
Caldera _BTC行情
Bittensor _BTC行情
Hyperliquid _BTC行情
Tether Gold _数字货币市值
瑞波币 _比特币行情
NFPrompt _比特币
Aster _比特币行情
AAPLB _数字货币市值
Celestia _币种排行
Solana _币种排行
BEB _数字货币市值
波场 _比特币行情
THORChain _比特币行情
QQQB _加密货币行情
Bubblemaps _币种排行
Pump.fun _比特币行情
Aptos _比特币
Arbitrum _比特币
Morpho _币种排行
Plasma _加密货币行情