ASTSB
ASTSB · 美元计价
$34.79
-6.18%
≈ ￥229.614
(-$2.29)
更新于 2026-11-11 13:55:02
24H 最高$37.46
24H 最低$32.00
今日开盘$37.08
24H 成交量$34.38万
流通市值—
24H 涨跌额(-$2.29)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 426 |
SAPIENSapien
|
$0.04454 | $0.04662 | $0.04405 | $29.56万 | $1,114.93万 | -2.22% |
| 454 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 22 |
SUISui
|
$0.8295 | $0.8516 | $0.8013 | $2,757.54万 | $33.51亿 | -2.31% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 628 |
CTSICartesi
|
$0.02449 | $0.02525 | $0.02424 | $10.56万 | $2,126.49万 | -1.41% |
| 360 |
SOLVSolv Protocol
|
$0.004219 | $0.004428 | $0.004115 | $38.71万 | $619.15万 | -4.46% |
| 74 |
XPLPlasma
|
$0.05252 | $0.05421 | $0.05125 | $485.98万 | $9,329.42万 | 0.86% |
| 663 |
BSPBBSPB
|
$41.44 | $42.15 | $39.39 | $7.34万 | — | -1.17% |
| 513 |
YBYield Basis
|
$0.0485 | $0.0501 | $0.0477 | $20.81万 | $423.68万 | -0.82% |
| 73 |
APTAptos
|
$0.5725 | $0.5964 | $0.5538 | $492.72万 | $4.97亿 | -3.94% |
| 431 |
ATMAtletico Madrid Fan Token
|
$0.73 | $0.749 | $0.713 | $29.14万 | $239.99万 | 1.11% |
| 520 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 664 |
BANANABanana For Scale
|
$2.868 | $2.94 | $2.82 | $7.06万 | $5,861.88万 | -1.61% |
| 625 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 645 |
AGLDAdventure Gold
|
$0.1557 | $0.1593 | $0.1504 | $9.01万 | $1,412.02万 | -1.02% |
| 265 |
MOVRMoonriver
|
$1.017 | $1.06 | $1.01 | $61.16万 | $1,296.17万 | -0.59% |
| 596 |
ILVIlluvium
|
$2.75 | $2.80 | $2.68 | $13.22万 | $2,253.35万 | -1.08% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
相关站点
共 40 个
NFPrompt _比特币
恒星币 _数字货币市值
达世币 _加密货币行情
达世币 _BTC行情
Polkadot _数字货币市值
Chainlink _以太坊ETH价格
Aster _BTC行情
Initia _以太坊ETH价格
CyberConnect _币种排行
Gram _币种排行
Holo _币种排行
EUR _比特币
USDC _BTC行情
BENQI _币种排行
Ethena _比特币
MegaETH _BTC行情
TQQQB _币种排行
Artificial _比特币行情
Wrapped _BTC行情
Official _币种排行
Avalanche _比特币行情
Polkadot _数字货币市值
比特币 _以太坊ETH价格
Near Protocol _比特币
KORUB _BTC行情
Act I : The _加密货币行情
RWUSD _加密货币行情
EUR _加密货币行情
Polygon _以太坊ETH价格
SNXXB _比特币行情
Gram _BTC行情
AMDB _数字货币市值
Official _比特币
Ether.fi _币种排行
StraitsX USD _币种排行
Ethena _数字货币市值
KORUB _以太坊ETH价格
Near Protocol _加密货币行情
Pepe _BTC行情
USD1 _加密货币行情