Astar
ASTR · 美元计价
$0.005618
-1.13%
≈ ￥0.037079
(-$0.00)
更新于 2026-11-03 22:30:03
24H 最高$0.005702
24H 最低$0.005476
今日开盘$0.005682
24H 成交量$9.64万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 557 |
SAPIENSapien
|
$0.05029 | $0.05071 | $0.04834 | $16.00万 | $1,247.29万 | -0.38% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 23 |
SUISui
|
$0.8929 | $0.8999 | $0.8595 | $2,235.20万 | $36.31亿 | 1.06% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 558 |
CTSICartesi
|
$0.02699 | $0.02749 | $0.02611 | $15.87万 | $2,317.08万 | 1.28% |
| 141 |
SOLVSolv Protocol
|
$0.004459 | $0.005356 | $0.004326 | $131.20万 | $756.53万 | -14.64% |
| 45 |
XPLPlasma
|
$0.06431 | $0.07107 | $0.0622 | $984.28万 | $1.23亿 | -8.47% |
| 692 |
BSPBBSPB
|
$45.63 | $46.85 | $44.51 | $2.02万 | — | -0.20% |
| 643 |
YBYield Basis
|
$0.0595 | $0.0606 | $0.0585 | $8.73万 | $521.45万 | -1.33% |
| 87 |
APTAptos
|
$0.6236 | $0.6347 | $0.6068 | $302.60万 | $5.48亿 | -0.30% |
| 369 |
ATMAtletico Madrid Fan Token
|
$0.88 | $0.921 | $0.86 | $35.84万 | $294.35万 | -0.45% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 656 |
BANANABanana For Scale
|
$3.124 | $3.16 | $3.05 | $7.19万 | $5,682.06万 | -0.54% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 543 |
AGLDAdventure Gold
|
$0.1808 | $0.1925 | $0.1768 | $16.98万 | $1,737.02万 | -4.29% |
| 294 |
MOVRMoonriver
|
$1.077 | $1.09 | $1.02 | $48.98万 | $1,310.55万 | 0.19% |
| 587 |
ILVIlluvium
|
$2.94 | $2.98 | $2.85 | $13.40万 | $2,376.82万 | 0.34% |
| 260 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
Avalanche _BTC行情
Dash _比特币
First Digital _比特币
Official _比特币
USDC _加密货币行情
CRCLB _以太坊ETH价格
Arbitrum _加密货币行情
SKHYB _以太坊ETH价格
Initia _以太坊ETH价格
Haedal _数字货币市值
TONToken _加密货币行情
ZAMA _BTC行情
Aster _币种排行
AAPLB _加密货币行情
Hedera _比特币
CRCLB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
MegaETH _比特币行情
PAX Gold _币种排行
SNDKB _数字货币市值
LITEB _加密货币行情
Ethena _BTC行情
LITEB _BTC行情
SOXLB _加密货币行情
Celo _比特币
Hedera _加密货币行情
Cosmos _数字货币市值
BNB _币种排行
牛来 _币种排行
Aerodrome _加密货币行情
SNDKB _以太坊ETH价格
Morpho _BTC行情
MARSCOIN _数字货币市值
Aptos _以太坊ETH价格
BEAMX _币种排行
Near Protocol _以太坊ETH价格
LayerZero _比特币
Worldcoin _数字货币市值
NVDAB _BTC行情
First Digital _币种排行