宙数通
行情总览
ASTER

Aster

ASTER · 美元计价
$0.6801
0.19% ≈ ￥4.4887 ($0.00)
更新于 2026-11-08 20:10:02
24H 最高$0.6874
24H 最低$0.6732
今日开盘$0.6788
24H 成交量$314.94万
流通市值$11.28亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ASTER 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Artificial Superintelligence AFET $0.144 -0.62% Ondo $0.3642 -0.27% First Digital USDFDUSD $0.9978 +0.01% 牛来 (Niu Lai) $0.05683 +0.46% 恒星币XLM $0.1512 -0.98% StraitsX USDXUSD $1.0011 +0.01% Aerodrome Finance $0.5994 +0.37% NFPrompt $0.00181 -65.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
133 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $356.44万 0.17%
565 SAPIEN SAPIENSapien $0.04582 $0.0476 $0.04565 $7.82万 $1,151.51万 -3.27%
350 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.85万 -0.47%
18 SUI SUISui $0.8549 $0.8653 $0.847 $1,174.21万 $35.16亿 -0.65%
303 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
117 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $30.36万 -42.96%
569 CTSI CTSICartesi $0.02459 $0.02512 $0.02444 $7.30万 $2,141.40万 -1.25%
149 SOLV SOLVSolv Protocol $0.004383 $0.004443 $0.004065 $78.78万 $612.02万 1.74%
60 XPL XPLPlasma $0.05596 $0.05836 $0.05531 $287.75万 $1.01亿 -2.81%
642 BSPB BSPBBSPB $42.69 $43.17 $42.38 $1.70万 — -0.81%
142 YB YBYield Basis $0.0492 $0.0524 $0.0486 $82.44万 $437.12万 -4.84%
105 APT APTAptos $0.5952 $0.608 $0.5876 $126.38万 $5.27亿 -0.52%
210 ATM ATMAtletico Madrid Fan Token $0.758 $0.843 $0.753 $55.93万 $257.00万 -3.81%
395 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $14.76万 -2.55%
628 BANANA BANANABanana For Scale $3.026 $3.07 $3.01 $2.94万 $5,740.42万 -0.98%
520 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
613 AGLD AGLDAdventure Gold $0.1618 $0.1677 $0.1615 $4.08万 $1,519.69万 -2.94%
256 MOVR MOVRMoonriver $1.007 $1.06 $1.00 $41.52万 $1,270.65万 -2.14%
562 ILV ILVIlluvium $2.8 $2.89 $2.80 $8.05万 $2,353.25万 -0.71%
203 XMR XMR门罗币 $118.7 $119.60 $110.40 $57.47万 $111.96亿 4.77%

相关站点

共 40 个
Injective _比特币 Bubblemaps _比特币行情 Avalanche _比特币 Aster _加密货币行情 Aerodrome _以太坊ETH价格 Plasma _BTC行情 狗币 _比特币 COCOS _加密货币行情 Vanar Chain _比特币行情 Raydium _加密货币行情 艾达币 _币种排行 Tether Gold _比特币行情 Celo _比特币行情 LayerZero _加密货币行情 NFPrompt _BTC行情 MegaETH _币种排行 OFFICIAL TRUMP _币种排行 Celo _比特币 Aerodrome _BTC行情 Pudgy Penguins _加密货币行情 Ether.fi _BTC行情 Hashflow _币种排行 CyberConnect _数字货币市值 OFFICIAL TRUMP _BTC行情 Zama _加密货币行情 Ether.fi _BTC行情 Ethena _比特币行情 Quant _比特币 Ethena _BTC行情 Worldcoin _以太坊ETH价格 Tether Gold _以太坊ETH价格 Secret _比特币行情 BUSD _BTC行情 TONToken _比特币 Pudgy Penguins _加密货币行情 Secret _币种排行 恒星币 _比特币行情 币安币 _以太坊ETH价格 以太坊 _BTC行情 Bubblemaps _比特币行情