Arweave
AR · 美元计价
$3.118
-2.01%
≈ ￥20.5788
(-$0.06)
更新于 2026-11-08 22:50:02
24H 最高$3.22
24H 最低$3.09
今日开盘$3.182
24H 成交量$56.79万
流通市值$2.08亿
24H 涨跌额(-$0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 571 |
SAPIENSapien
|
$0.04548 | $0.04754 | $0.04524 | $7.62万 | $1,151.51万 | -4.09% |
| 350 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 18 |
SUISui
|
$0.8524 | $0.8639 | $0.8457 | $1,263.14万 | $35.16亿 | -1.26% |
| 307 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 115 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 577 |
CTSICartesi
|
$0.02429 | $0.02512 | $0.0241 | $7.18万 | $2,141.40万 | -2.37% |
| 141 |
SOLVSolv Protocol
|
$0.004344 | $0.004452 | $0.004065 | $84.20万 | $612.02万 | 0.88% |
| 58 |
XPLPlasma
|
$0.05582 | $0.05791 | $0.05531 | $284.48万 | $1.01亿 | -3.31% |
| 640 |
BSPBBSPB
|
$42.64 | $43.15 | $42.38 | $1.78万 | — | -1.18% |
| 177 |
YBYield Basis
|
$0.0487 | $0.0524 | $0.0484 | $64.89万 | $437.12万 | -4.13% |
| 105 |
APTAptos
|
$0.5911 | $0.608 | $0.5876 | $123.03万 | $5.27亿 | -1.99% |
| 118 |
ATMAtletico Madrid Fan Token
|
$0.76 | $0.831 | $0.75 | $101.27万 | $257.00万 | -1.30% |
| 398 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 614 |
BANANABanana For Scale
|
$2.998 | $3.06 | $2.99 | $4.55万 | $5,740.42万 | -1.80% |
| 521 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 604 |
AGLDAdventure Gold
|
$0.1597 | $0.1677 | $0.1587 | $5.29万 | $1,519.69万 | -4.49% |
| 277 |
MOVRMoonriver
|
$1.003 | $1.05 | $0.999 | $37.77万 | $1,270.65万 | -3.93% |
| 551 |
ILVIlluvium
|
$2.79 | $2.89 | $2.78 | $9.03万 | $2,353.25万 | -2.11% |
| 198 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
相关站点
共 40 个
Pump.fun _加密货币行情
BEAMX _币种排行
KORUB _以太坊ETH价格
比特币
Act I : The _以太坊ETH价格
Injective _比特币行情
应用链 _加密货币行情
Act I : The _比特币行情
Ethena _比特币行情
Raydium _比特币行情
Internet _加密货币行情
Artificial _币种排行
MarsCoin _以太坊ETH价格
Raydium _比特币行情
RWUSD _数字货币市值
Shiba Inu _以太坊ETH价格
United Stables _币种排行
Chainlink _以太坊ETH价格
BitTensor _以太坊ETH价格
Sign _加密货币行情
Internet _以太坊ETH价格
BUSD _数字货币市值
Gram _比特币行情
Filecoin _比特币行情
Caldera _以太坊ETH价格
Official _数字货币市值
Gram _加密货币行情
Filecoin _比特币
United Stables _数字货币市值
Celo _币种排行
应用链 _数字货币市值
Injective _数字货币市值
恒星币 _以太坊ETH价格
Chainlink _以太坊ETH价格
USDC _比特币
BFUSD _比特币
波场 _以太坊ETH价格
Ethena _数字货币市值
应用链 _比特币行情
BitTensor _数字货币市值