宙数通
行情总览
ADA

Cardano

ADA · 美元计价
$0.1904
0.00% ≈ ￥1.2566 ($0.00)
更新于 2026-11-03 21:05:02
24H 最高$0.1921
24H 最低$0.1854
今日开盘$0.1904
24H 成交量$1,213.77万
流通市值$73.52亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
← 返回行情列表

ADA 走势

相关币种行情

查看全部行情 →
MSTRB $131.73 -0.27% HoloHOT $0.000578 +48.59% First Digital USDFDUSD $0.9975 -0.01% BFUSD $0.9996 +0.00% AvalancheAVAX $8.614 +0.14% SKHYB $152.26 -1.60% QuantQNT $198.85 -0.55% MUB $865.55 -3.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
180 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $363.76万 0.17%
552 SAPIEN SAPIENSapien $0.04998 $0.05106 $0.04834 $16.29万 $1,247.29万 -0.54%
442 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.38万 -0.47%
25 SUI SUISui $0.8905 $0.8976 $0.8595 $2,095.94万 $36.31亿 0.55%
396 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
166 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $30.52万 -42.96%
570 CTSI CTSICartesi $0.02713 $0.02749 $0.02611 $14.57万 $2,317.08万 2.19%
138 SOLV SOLVSolv Protocol $0.004444 $0.005356 $0.004326 $136.14万 $756.53万 -12.26%
44 XPL XPLPlasma $0.06475 $0.0711 $0.0622 $995.03万 $1.23亿 -8.08%
690 BSPB BSPBBSPB $45.74 $46.85 $44.51 $2.25万 — -0.28%
638 YB YBYield Basis $0.0597 $0.0612 $0.0585 $9.23万 $521.45万 -1.49%
86 APT APTAptos $0.6245 $0.6367 $0.6068 $300.57万 $5.48亿 -0.70%
380 ATM ATMAtletico Madrid Fan Token $0.879 $0.921 $0.86 $34.48万 $294.35万 -0.11%
500 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $13.63万 -2.55%
656 BANANA BANANABanana For Scale $3.12 $3.16 $3.05 $7.04万 $5,682.06万 -0.48%
617 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
490 AGLD AGLDAdventure Gold $0.182 $0.1925 $0.1768 $21.15万 $1,737.02万 -1.30%
307 MOVR MOVRMoonriver $1.068 $1.09 $1.02 $46.55万 $1,310.55万 0.09%
568 ILV ILVIlluvium $2.94 $2.96 $2.85 $14.89万 $2,376.82万 0.34%
260 XMR XMRMonero $118.7 $119.60 $110.40 $57.47万 $112.98亿 4.77%

相关站点

共 40 个
LayerZero _数字货币市值 CRWVB _数字货币市值 Ethena USDe _比特币行情 Nomina _数字货币市值 DRAMB _数字货币市值 Celo _加密货币行情 Gram _比特币行情 INTWB _BTC行情 MSTRB _比特币行情 TRON _币种排行 Nomina _数字货币市值 NVDAB _币种排行 MARSCOIN _以太坊ETH价格 Hyperliquid _比特币行情 牛来 _数字货币市值 Haedal _币种排行 RWUSD _以太坊ETH价格 Caldera _比特币 Filecoin _比特币 Hyperliquid _BTC行情 QQQB _以太坊ETH价格 Dogecoin _数字货币市值 Cosmos _数字货币市值 Filecoin _加密货币行情 PAX Gold _比特币 Celo _数字货币市值 Celo _数字货币市值 Caldera _比特币行情 Zcash _BTC行情 Eigenlayer _数字货币市值 SKHYB _以太坊ETH价格 MUB _加密货币行情 Quant _比特币 Aave _比特币行情 Bitcoin Cash _BTC行情 Plasma _以太坊ETH价格 BFUSD _币种排行 Plasma _比特币 Zcash _数字货币市值 Ethena USDe _比特币行情