Alchemy Pay
ACH · 美元计价
$0.00424
-2.53%
≈ ￥0.027984
(-$0.00)
更新于 2026-11-09 11:50:04
24H 最高$0.00436
24H 最低$0.00411
今日开盘$0.00435
24H 成交量$13.87万
流通市值$2,110.42万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 531 |
SAPIENSapien
|
$0.04404 | $0.04635 | $0.04176 | $17.12万 | $1,117.98万 | -4.98% |
| 437 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 16 |
SUISui
|
$0.8358 | $0.8593 | $0.8 | $2,391.89万 | $34.87亿 | -1.91% |
| 392 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 591 |
CTSICartesi
|
$0.02409 | $0.02475 | $0.02314 | $11.17万 | $2,088.34万 | -2.35% |
| 212 |
SOLVSolv Protocol
|
$0.004278 | $0.004452 | $0.00417 | $71.68万 | $640.66万 | -0.12% |
| 51 |
XPLPlasma
|
$0.0515 | $0.05672 | $0.04967 | $656.55万 | $9,744.03万 | -8.80% |
| 660 |
BSPBBSPB
|
$43.61 | $44.40 | $42.39 | $4.01万 | — | 1.56% |
| 348 |
YBYield Basis
|
$0.0461 | $0.0507 | $0.0436 | $38.52万 | $415.51万 | -8.17% |
| 81 |
APTAptos
|
$0.5844 | $0.5976 | $0.5535 | $288.17万 | $5.15亿 | -2.16% |
| 135 |
ATMAtletico Madrid Fan Token
|
$0.719 | $0.831 | $0.693 | $124.12万 | $242.69万 | -6.14% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 634 |
BANANABanana For Scale
|
$2.911 | $3.04 | $2.82 | $7.99万 | $5,719.83万 | -4.18% |
| 599 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 616 |
AGLDAdventure Gold
|
$0.1546 | $0.1645 | $0.1499 | $9.62万 | $1,450.98万 | -5.79% |
| 217 |
MOVRMoonriver
|
$1.002 | $1.02 | $0.934 | $69.21万 | $1,256.40万 | -0.99% |
| 508 |
ILVIlluvium
|
$2.73 | $2.84 | $2.61 | $19.18万 | $2,297.40万 | -3.87% |
| 251 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
相关站点
共 40 个
StraitsX USD _比特币
比特币 _加密货币行情
比特币
Reserve Rights _币种排行
以太坊 _加密货币行情
EWYB _币种排行
大零币 _BTC行情
Ripple USD _加密货币行情
波场 _比特币
Tether Gold _BTC行情
USD1 _以太坊ETH价格
Reserve Rights _比特币
Filecoin _币种排行
EUR _币种排行
RWUSD _比特币
Ethena _以太坊ETH价格
Hedera _比特币行情
Hashflow _BTC行情
Injective _BTC行情
Aerodrome _BTC行情
Ethena _以太坊ETH价格
Huma Finance _加密货币行情
Tether Gold _以太坊ETH价格
Filecoin _以太坊ETH价格
Gains Network _数字货币市值
Internet _币种排行
Aster _币种排行
Ondo _加密货币行情
狗币 _数字货币市值
Avalanche _比特币
Pudgy Penguins _以太坊ETH价格
波场 _比特币
OFFICIAL TRUMP _以太坊ETH价格
Huma Finance _比特币
Hedera _比特币行情
Wrapped _BTC行情
SNXXB _以太坊ETH价格
DRAMB _币种排行
Reserve Rights _加密货币行情
Bubblemaps _数字货币市值