宙数通
行情总览
A

Vaulta

A · 美元计价
$0.0761
0.80% ≈ ￥0.50226 ($0.00)
更新于 2026-11-10 13:25:02
24H 最高$0.0789
24H 最低$0.073
今日开盘$0.0755
24H 成交量$29.71万
流通市值$1.20亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

A 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Amp $0.000636 +0.47% FusionistACE $0.1184 -0.84% NEMXEM $0.01596 +3.17% BETA $0.00036 -64.00% Brevis $0.0704 +1.15% Sapien $0.0453 +3.78% DYDX Chain $0.09034 +0.00% CYPHB $2.4 -11.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
193 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $355.26万 0.17%
420 SAPIEN SAPIENSapien $0.0453 $0.04725 $0.04274 $29.60万 $1,151.71万 3.78%
447 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.91万 -0.47%
22 SUI SUISui $0.8448 $0.8698 $0.8061 $2,530.46万 $35.08亿 2.12%
404 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
177 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $29.98万 -42.96%
627 CTSI CTSICartesi $0.02459 $0.02525 $0.02333 $9.71万 $2,144.76万 2.54%
481 SOLV SOLVSolv Protocol $0.004413 $0.0046 $0.004306 $22.57万 $663.14万 0.32%
73 XPL XPLPlasma $0.05168 $0.05398 $0.05017 $438.02万 $9,510.89万 1.00%
659 BSPB BSPBBSPB $41.55 $43.79 $40.54 $6.29万 — -4.44%
276 YB YBYield Basis $0.0488 $0.0515 $0.0453 $56.48万 $434.45万 6.55%
85 APT APTAptos $0.5905 $0.6001 $0.56 $356.57万 $5.17亿 2.45%
383 ATM ATMAtletico Madrid Fan Token $0.722 $0.75 $0.703 $35.10万 $245.05万 -0.28%
500 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $13.54万 -2.55%
666 BANANA BANANABanana For Scale $2.906 $2.99 $2.81 $5.82万 $5,899.09万 0.87%
616 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
652 AGLD AGLDAdventure Gold $0.1568 $0.1618 $0.1505 $6.74万 $1,468.59万 1.82%
387 MOVR MOVRMoonriver $1.021 $1.04 $0.984 $34.72万 $1,275.04万 2.10%
577 ILV ILVIlluvium $2.77 $2.87 $2.67 $14.33万 $2,324.67万 1.10%
268 XMR XMR门罗币 $118.7 $119.60 $110.40 $57.47万 $111.65亿 4.77%

相关站点

共 40 个
Aster _比特币 United Stables _BTC行情 OFFICIAL TRUMP _币种排行 Ripple USD _加密货币行情 USD1 _BTC行情 Pepe _加密货币行情 Pepe _BTC行情 币安币 _BTC行情 Reserve Rights _比特币行情 Render _币种排行 Ondo _加密货币行情 Near Protocol _币种排行 Ondo _比特币行情 AMDB _币种排行 Gram _比特币行情 BEAMX _比特币行情 Pudgy Penguins _以太坊ETH价格 Uniswap _加密货币行情 Particle _以太坊ETH价格 Gram _加密货币行情 Zilliqa _比特币行情 Chainlink _BTC行情 Gram _加密货币行情 Near Protocol _币种排行 USD1 _加密货币行情 Hyperliquid _BTC行情 United Stables _数字货币市值 Bubblemaps _数字货币市值 Pump.fun _以太坊ETH价格 LayerZero _BTC行情 Raydium _以太坊ETH价格 波场 _比特币 波场 _币种排行 比特币 _加密货币行情 Pyth Network _币种排行 TONToken _BTC行情 StraitsX USD _BTC行情 Starknet _数字货币市值 Injective _加密货币行情 Pudgy Penguins _比特币